Range trading between strong S and R. Lookout for BO!

Creator: Afiq Abd Aziz Azwa

Disclaimer: Use of the information herein is at one's own risk. The information provided here is not, and must not be construed to be, or form part of, any recommendation, offer or invitation to buy or sell any securities. Some of the information here is exclusively for iSaham clients only.

Stock	Last Price	MA200	Perf 1d (%)	Perf 1w (%)	Perf 1m (%)
DIALOG	1.96	1.76	-4.85	6.52	20.25
IDEAL	3.5	3.47	0.0	0.0	0.0
PGLOBE	0.725	0.65	6.62	0.0	9.85
ABLEGLOB	1.59	1.58	0.63	-3.05	-4.79
SIGN	1.42	1.38	0.0	5.19	4.41
DLADY	31.5	29.26	1.61	-2.48	-5.86
TGUAN	1.19	1.16	0.85	1.71	1.71
KMLOONG	2.38	2.34	-1.24	0.0	0.0
SUPERLN	0.685	0.74	2.24	0.0	2.24
BKAWAN	19.64	19.2	1.24	1.24	0.72
PWF	0.79	0.8	-1.86	-1.25	0.0
AMWAY	4.95	5.01	0.2	-0.4	-5.17
GESHEN	1.58	1.61	-1.25	0.0	-2.47
THPLANT	0.6	0.54	-0.83	-0.83	2.56
HCK-WA	1.17	1.16	0.0	-0.85	0.86
CCK	1.22	1.25	3.39	-2.4	-7.58
GENP	5.11	4.98	0.2	-0.78	0.2
YEWLEE	0.505	0.43	0.0	0.0	13.48
DAYANG	1.8	1.72	-4.76	-7.22	1.69
KOTRA	4.0	4.19	-1.96	-1.48	-1.96
UCHITEC	2.92	3.16	2.82	-2.01	-3.31
PARAMON	1.01	1.05	1.0	-0.98	-3.81
CHGP	1.03	1.15	-4.63	-7.21	-10.43
MAHSING	1.04	1.11	4.0	-2.8	-7.14
PRESTAR	0.315	0.32	0.0	1.61	6.78
NEXGRAM	0.03	0.02	50.0	0.0	20.0
PMBTECH	1.31	1.26	0.77	-1.5	1.55
MCEHLDG	1.38	1.56	2.22	-2.13	-6.12
SRIDGE	0.35	0.245	2.94	9.37	12.9
OFI	1.2	1.36	-3.23	-4.76	-2.44
KEINHIN	1.25	1.24	0.0	-1.57	0.0
AGRICOR	0.415	0.46	-1.19	2.47	-9.78
BAUTO	0.855	0.745	1.79	3.64	4.91
AWC	0.52	0.61	2.97	-7.14	-12.61
CGB	0.895	0.89	0.56	0.0	0.0
BTECH	0.255	0.26	2.0	-3.77	4.08
SIMEPROP	1.34	1.44	1.52	-4.29	-9.46
AME	1.5	1.54	-1.32	-1.96	1.35
PBA	1.85	1.95	0.54	-2.12	-5.13
DPS-WC	0.02	0.015	0.0	0.0	0.0
CWG	0.165	0.18	0.0	-8.33	-8.33
EDARAN	1.05	1.21	0.0	-13.22	-1.87
TEXCHEM	0.72	0.77	1.41	-4.0	-17.24
CWG-WA	0.015	0.03	0.0	0.0	-25.0
SENHENG	0.195	0.185	5.41	-2.5	0.0
KITACON	0.7	0.73	-1.41	-2.78	-1.41
KSSC	0.88	0.78	-0.56	-1.68	-8.81
TXCD	0.105	0.1	5.0	5.0	10.53
WONG-WA	0.015	0.03	0.0	0.0	0.0
OFB	0.19	0.23	0.0	-2.56	-2.56
FAVCO	1.6	1.64	1.27	0.0	0.0
SASBADI	0.165	0.15	0.0	0.0	6.45
TDM	0.18	0.18	-2.7	2.86	2.86
TECHBND	0.295	0.305	3.51	5.36	3.51
DSS	0.245	0.245	-2.0	-2.0	0.0
SYGROUP	0.755	0.815	0.67	-5.63	-9.04
SEB	0.66	0.595	0.0	-2.22	-2.22
MENANG	0.65	0.66	-1.52	4.84	0.78
HAILY	0.2	0.21	5.26	-4.76	-2.44
DFX	0.085	0.1	6.25	-5.56	-5.56
REDTONE	0.32	0.47	3.23	-3.03	-9.86
YSPSAH	2.07	2.13	0.0	-0.96	-0.96
ENGTEX	0.53	0.55	3.92	1.92	6.0
KEYFIELD	1.41	1.57	-0.7	-9.62	-4.73
APOLLO	5.9	6.28	-0.84	1.37	-1.99
ERDASAN	0.08	0.075	14.29	6.67	0.0
MBRIGHT	0.13	0.12	0.0	0.0	4.0
SKPRES-WB	0.005	0.01	0.0	0.0	0.0
LIIHEN	0.315	0.39	3.28	1.61	-1.56
MAGNI	2.0	2.11	0.0	-1.48	-2.91
ECA	0.15	0.175	7.14	-9.09	-9.09
HEXTECH	1.12	1.17	-5.88	-3.45	-0.88
EMETALL	0.24	0.235	2.13	0.0	4.35
WONG	0.135	0.17	0.0	0.0	-12.9
PERDANA	0.17	0.17	-8.11	-2.86	13.33
KTI	0.4	0.41	0.0	0.0	2.56
GFM	0.155	0.185	0.0	-3.13	-6.06
ENGTEX-WB	0.115	0.155	-4.17	-23.33	0.0
RAPID	0.685	0.66	3.01	-0.72	-12.18
PTRB	0.315	0.3	-1.56	0.0	3.28
OCR	0.045	0.04	0.0	0.0	0.0
CHINHIN	2.11	2.23	-0.47	-4.09	-8.26
AWANTEC	0.28	0.31	0.0	0.0	-22.22
SYSTECH	0.165	0.17	6.45	3.13	3.13
TAMBUN	0.76	0.79	-1.3	-1.3	-4.4
MBSB	0.68	0.715	1.49	-2.86	-8.11
AJI	12.8	13.41	0.31	-6.43	-6.16
TCS	0.08	0.12	0.0	-15.79	-23.81
OPPSTAR	0.24	0.42	2.13	-2.04	-7.69
BWYS	0.18	0.21	0.0	-2.7	-5.26
GFM-WD	0.03	0.05	-14.29	-14.29	-14.29
LUSTER	0.04	0.045	0.0	0.0	0.0
PRIVA	0.075	0.075	7.14	0.0	0.0
SUCCESS	0.58	0.625	0.87	-0.85	-3.33
TASCO	0.425	0.49	1.19	-1.16	-8.6
SKYGATE	0.63	0.715	5.0	-7.35	-7.35
JSB-WB	0.075	0.14	0.0	7.14	25.0
NEXGRAM-WD	0.01	0.01	0.0	0.0	0.0
TOPBLDS	0.005	0.015	0.0	0.0	0.0
KAMDAR	0.2	0.205	0.0	0.0	8.11
MQTECH	0.05	0.06	0.0	0.0	-23.08
MSM	0.78	1.01	-1.89	-8.77	-17.89
TEKSENG	0.22	0.23	-2.22	0.0	-2.22
THETA	0.555	0.79	5.71	-10.48	-13.28
OWG	0.19	0.23	-9.52	-9.52	-13.64
EQ8SID	0.725	0.745	0.14	-7.05	-3.97
PLINTAS	0.97	0.965	0.0	0.0	-1.02
LFECORP	0.165	0.18	-2.94	-2.94	-5.71
SCIB	0.12	0.16	2300.0	-4.0	-11.11
ALAQAR	1.27	1.27	0.0	0.0	-3.05
FBM70	17073.98	16854.93	1.98	-1.64	-1.3
L&PBHD	0.09	0.12	0.0	-5.26	-18.18
HANDAL	0.04	0.04	0.0	33.33	33.33
ANEKA	0.115	0.14	0.0	-8.0	-8.0
DXN	0.48	0.51	0.0	-2.04	-4.0
YBS	0.185	0.26	2.78	-7.5	-11.9
MICROLN	0.075	0.11	-6.25	-16.67	-11.76
T7GLOBAL	0.26	0.27	-1.89	-3.7	-7.14
KPPROP	0.31	0.36	0.0	-4.62	-4.62
TPC	0.3	0.32	0.0	-1.64	-9.09
CIHLDG	2.55	2.63	0.39	0.0	-7.27
NOTION-WD	0.22	0.39	4.76	-12.0	-31.25
K1	0.11	0.13	-8.33	-4.35	-8.33
NAIM	0.685	0.82	0.0	-2.14	-3.52
INGENIEU	0.03	0.03	20.0	0.0	0.0
CENGILD	0.215	0.23	2.38	-2.27	-4.44
SENFONG	0.67	0.745	-2.19	-3.6	-1.47
NGGB	0.78	0.81	-1.27	-1.89	-1.27
AVANGAAD	0.305	0.305	0.0	0.0	-4.69
EDEN	0.15	0.155	3.45	-3.23	-3.23
HWGB	0.12	0.17	0.0	0.0	-7.69
RENEUCO	0.025	0.03	25.0	-16.67	-28.57
MKH	0.95	1.04	0.0	-1.55	-5.94
STRAITS	0.08	0.08	6.67	0.0	0.0
KESM	2.67	3.02	0.38	-7.29	-10.4
ENERGY	781.55	755.03	-3.12	-2.56	5.52
TRANSPORTATION & LOGISTICS	1020.08	1002.56	-0.01	-0.79	0.27
ARTRONIQ	0.13	0.105	-3.7	-10.34	-7.14
GIIB-WA	0.005	0.01	0.0	0.0	0.0
KANGER-WB	0.005	0.01	0.0	0.0	0.0
FBG	0.14	0.2	0.0	-6.67	-6.67
IWCITY	0.23	0.305	6.98	-6.12	-8.0
KARYON	0.14	0.155	3.7	-6.67	-6.67
KOMARK	0.045	0.06	800.0	0.0	-10.0
DNONCE	0.035	0.03	0.0	0.0	16.67
CME-WA	0.005	0.01	0.0	0.0	-50.0
FBG-WC	0.005	0.015	0.0	0.0	0.0
SUNVIEW	0.34	0.38	1.49	0.0	-1.45
CJCEN	0.16	0.17	0.0	0.0	0.0
EDUSPEC	0.11	0.13	-4.35	-8.33	-18.52
GCAP	0.165	0.23	0.0	-15.38	-10.81
JSB	0.31	0.37	-4.62	6.9	5.08
KANGER	0.025	0.04	0.0	0.0	-28.57
FAST	0.03	0.04	0.0	20.0	0.0
ESCERAM	0.095	0.1	-5.0	-5.0	-5.0
AHB	0.035	0.03	0.0	0.0	0.0
MESTRON-WA	0.005	0.02	0.0	0.0	-50.0
PARLO-WA	0.005	0.01	0.0	0.0	0.0
ANNUM	0.0	0.03	0	0	0
HIAPTEK	0.26	0.28	0.0	-3.7	-1.89
MPAY	0.065	0.075	0.0	0.0	0.0
TURIYA	0.205	0.26	-2.38	-4.65	-19.61
T7GLOBAL-WC	0.03	0.05	0.0	0.0	-25.0
GBGAQRS	0.14	0.18	-3.45	-6.67	-9.68
PA	0.135	0.16	0.0	-6.9	-6.9
PICORP	0.035	0.04	0.0	0.0	-12.5