LT BOX 1

Last Updated: Fri, 11 Jul 2025 17:01:02

Range trading between strong S and R. Lookout for BO!

Creator: Afiq Abd Aziz Azwa

Disclaimer: Use of the information herein is at one's own risk. The information provided here is not, and must not be construed to be, or form part of, any recommendation, offer or invitation to buy or sell any securities. Some of the information here is exclusively for iSaham clients only.

Stock Last Price MA200 Perf 1d (%) Perf 1w (%) Perf 1m (%)
UMCCA 5.3 5.12 0.0 0.38 3.11
FAVCO 1.77 1.74 1.14 1.72 1.14
CGB 0.885 0.86 0.0 1.72 1.72
SUNWAY 4.88 4.58 0.41 -0.41 0.83
MCEHLDG 1.48 1.52 -1.33 1.37 3.5
BMGREEN 1.86 1.8 0.0 0.54 -1.06
TENAGA 13.96 13.98 0.0 -0.71 -1.97
LAGENDA 1.22 1.27 0.0 -0.81 0.83
TSH 1.14 1.15 -0.87 1.79 4.59
TAANN 3.83 4.03 -0.52 0.79 -2.05
MSC 2.45 2.34 -1.21 2.51 2.08
CGB-WA 0.655 0.65 0.0 1.55 -2.24
KOTRA 4.11 4.25 -1.44 -1.44 -1.67
SOP 3.25 3.12 0.31 4.17 4.5
ORGABIO 0.325 0.345 0.0 3.17 -1.52
CHGP 1.05 1.08 0.0 0.96 -5.41
NEXGRAM 0.02 0.015 33.33 33.33 33.33
SAM 4.02 3.96 1.26 -3.6 -1.95
GENP 5.07 5.35 -1.93 -3.06 3.89
PPHB 0.72 0.77 1.41 3.6 1.41
SALCON 0.305 0.295 -1.61 3.39 0.0
ANEKA 0.14 0.14 7.69 7.69 3.7
HSPLANT 1.89 1.91 0.53 0.0 5.0
EDARAN 1.24 1.51 0.81 -0.8 -12.68
DESTINI 0.47 0.34 -1.05 3.3 28.77
DNEX 0.32 0.33 6.67 8.47 6.67
CWG-WA 0.025 0.04 0.0 0.0 -16.67
FAST-WA 0.01 0.01 0.0 0.0 100.0
PLANTATION 7450.45 7385.13 -0.14 0.02 3.28
NEXGRAM-WD 0.005 0.01 0.0 0.0 0.0
MCLEAN 0.275 0.28 3.77 -1.79 -3.51
FOCUSP 0.73 0.78 -0.68 -2.01 -2.67
NHFATT 1.95 1.95 0.0 -0.51 -2.5
SCNWOLF-WA 0.205 0.2 0.0 0.0 0.0
WELLS 0.655 0.67 0.77 0.0 -2.24
HWGB 0.2 0.23 2.56 2.56 -2.44
KOBAY 1.23 1.33 0.82 -4.65 -1.6
SERNKOU 0.805 0.845 -0.62 -0.62 -1.23
TURIYA 0.275 0.28 0.0 1.85 0.0
FIAMMA 1.05 1.08 0.0 0.0 -2.78
MHC 0.98 1.0 -0.51 -0.51 0.0
IDEAL 3.4 3.73 0.0 0.0 0.0
FBMPALMOIL-NC 12132.16 12094.33 -0.29 -0.04 4.15
SPSETIA 1.16 1.28 1.75 -0.85 0.0
PEB 0.875 0.88 0.0 0.0 -1.69
WAVEFRNT 0.28 0.29 3.7 0.0 -3.45
HEXTECH 1.18 1.13 0.85 0.85 5.36
LEESK 0.48 0.51 0.0 -1.03 0.0
SASBADI 0.15 0.16 0.0 0.0 0.0
PESTEC-WA 0.065 0.075 30.0 0.0 0.0
BKAWAN 18.76 19.56 -0.11 -1.37 -1.26
CHHB 0.24 0.215 2.13 6.67 9.09
DLADY 28.48 29.83 -0.49 -2.26 -3.46
MGRC 0.215 0.29 0.0 16.22 -12.24
TAS 0.57 0.625 0.0 1.79 0.0
NOTION 0.615 0.91 0.0 -3.15 -3.91
RAPID 0.625 0.68 0.0 0.0 1.63
SJC-WA 0.11 0.155 -8.33 -12.0 -12.0
PGB 0.1 0.105 0.0 0.0 11.11
MICROLN 0.165 0.17 3.13 17.86 0.0
TAFI 0.535 0.55 -0.93 -1.83 -2.73
TEXCHEM 0.73 0.8 -0.68 -2.01 -2.67
AWANTEC 0.305 0.33 0.0 3.39 1.67
EXSIMHB 0.36 0.35 0.0 0.0 -2.7
CYL 0.315 0.4 0.0 3.28 -1.56
SCNWOLF 0.485 0.51 0.0 -10.19 -9.35
MENTIGA 0.46 0.45 0.0 -3.16 6.98
MESTRON 0.205 0.26 2.5 2.5 0.0
EDUSPEC 0.125 0.12 0.0 -3.85 -7.41
GTRONIC 0.465 0.51 0.0 0.0 -3.12
NCT 0.47 0.485 -2.08 -2.08 -4.08
ARTRONIQ 0.085 0.08 6.25 0.0 0.0
ALAM 0.265 0.305 -1.85 1.92 -24.29
AXTERIA-WA 0.005 0.01 0.0 0.0 0.0
TOPBLDS 0.005 0.015 0.0 0.0 0.0
SEDANIA 0.095 0.125 0.0 0.0 -9.52
FAST 0.045 0.06 0.0 0.0 0.0
LEFORM 0.145 0.145 0.0 -6.45 -3.33
ERDASAN 0.075 0.12 -6.25 0.0 -6.25
AIZO 0.08 0.12 0.0 0.0 -5.88
PICORP 0.035 0.05 -12.5 -12.5 0.0
ARBB 0.025 0.04 -16.67 -28.57 -16.67
CITAGLB 0.845 0.85 4.32 0.6 -5.06
AVANGAAD 0.28 0.295 0.0 1.82 0.0
EDEN 0.145 0.15 0.0 0.0 0.0
WOODLAN 0.62 0.63 0.0 0.0 0.0
YNHPROP 0.34 0.45 1.49 0.0 -4.23
CABNET 0.31 0.345 3.33 0.0 3.33
MSTGOLF 0.205 0.23 2.5 2.5 2.5
DOMINAN 0.785 0.815 -1.88 -1.88 -1.26
MPIRE 0.105 0.125 0.0 10.53 -12.5
JAKS-WC 0.005 0.01 0.0 0.0 0.0
KEINHIN 1.16 1.36 -3.33 -3.33 -7.2
MSM 1.03 1.2 0.0 0.98 -2.83
DNONCE 0.03 0.045 -14.29 0.0 0.0
TWL-WE 0.005 0.01 0.0 0.0 0.0
KSSC 0.74 0.815 -3.9 -5.13 -7.5
TECHBASE-WB 0.005 0.015 0.0 0.0 -50.0
JSB-WB 0.18 0.18 -2.7 0.0 0.0
GPACKET 0.035 0.03 0.0 0.0 40.0
JCY 0.35 0.41 1.45 -2.78 -1.41
HEXCARE 0.095 0.155 0.0 5.56 -5.0
ZHULIAN 1.11 1.12 1.83 0.0 -3.48
ONEGLOVE 0.18 0.205 -5.26 0.0 -5.26
CEPAT 0.64 0.69 0.0 0.0 0.0
EITA 0.6 0.67 0.0 -0.83 -3.23
JETSON 0.16 0.2 0.0 -5.88 -11.11
HEXCAP 0.255 0.305 0.0 -1.92 -8.93
LKL 0.06 0.1 0.0 -7.69 -7.69
AHB 0.03 0.04 0.0 0.0 20.0
ANNUM 0.005 0.045 0.0 0.0 0.0
WIDAD 0.02 0.04 0.0 0.0 -20.0
ICONIC 0.07 0.09 -6.67 0.0 -12.5
FLEXI 0.165 0.175 0.0 3.13 -2.94
SENHENG 0.18 0.23 2.86 0.0 -7.69
TECHNAX 0.07 0.09 0.0 -6.67 -12.5
KANGER-WB 0.005 0.01 0.0 0.0 0.0
YB-WA 0.005 0.01 0.0 0.0 0.0
ASDION 0.025 0.03 0.0 0.0 66.67
TECHBASE 0.095 0.12 -5.0 -9.52 -5.0
TELADAN-WA 0.4 0.435 0.0 -2.44 -2.44
FITTERS-WC 0.005 0.01 0.0 0.0 0.0
SMI 0.32 0.38 0.0 0.0 -1.54
RADIUM 0.49 0.49 -1.01 -1.01 -1.01
BORNOIL-WC 0.005 0.01 0.0 0.0 0.0
ENGKAH-WB 0.005 0.01 0.0 0.0 0.0
ARTRONIQ-WA 0.01 0.02 0.0 0.0 0.0
KANGER 0.035 0.04 16.67 0.0 0.0
KPS 0.63 0.66 0.0 2.44 0.0
PARLO-WA 0.005 0.01 0.0 0.0 0.0
CLASSITA 0.06 0.06 0.0 0.0 -7.69
STAR 0.39 0.41 0.0 0.0 0.0
ASB 0.065 0.09 0.0 0.0 -7.14
INGENIEU 0.025 0.04 -16.67 0.0 0.0
MENANG 0.67 0.68 -0.74 -1.47 -4.29
LKL-WA 0.005 0.01 0.0 0.0 0.0
KOMARK-WD 0.005 0.015 0.0 0.0 0.0
REVENUE 0.07 0.12 0.0 -6.67 -12.5
TAWIN 0.02 0.03 0.0 0.0 -20.0
BCB 0.26 0.31 -3.7 0.0 -3.7
BORNOIL-WD 0.005 0.01 0.0 0.0 0.0
TELADAN 0.91 0.96 0.0 0.0 -1.62
KOMARK 0.055 0.09 0.0 0.0 -15.38
VINVEST 0.045 0.06 0.0 0.0 0.0
SAPNRG-WA 0.005 0.01 0.0 0.0 0.0
ITRONIC-WA 0.01 0.015 -33.33 -33.33 0.0
HEXRTL 0.435 0.47 0.0 -2.25 -1.14
OCR 0.035 0.04 0.0 -12.5 0.0
TXCD 0.095 0.1 0.0 0.0 5.56
THETA 0.905 1.3 1.12 -3.72 -11.27
MBRIGHT 0.12 0.13 0.0 0.0 -4.0
PERMAJU-WA 0.005 0.01 0.0 0.0 0.0
RENEUCO-WA 0.005 0.015 0.0 0.0 0.0
FITTERS 0.03 0.04 0.0 0.0 0.0
JIANKUN 0.025 0.045 -16.67 -28.57 0.0
SAPNRG 0.035 0.04 -12.5 -12.5 -12.5
MQTECH 0.05 0.09 -9.09 -9.09 -9.09
HENGYUAN 1.61 1.96 -0.62 -3.01 0.63