Range trading between strong S and R. Lookout for BO!
Creator: Afiq Abd Aziz Azwa
Disclaimer: Use of the information herein is at one's own risk. The information provided here is not, and must not be construed to be, or form part of, any recommendation, offer or invitation to buy or sell any securities. Some of the information here is exclusively for iSaham clients only.
Stock | Last Price | MA200 | Perf 1d (%) | Perf 1w (%) | Perf 1m (%) |
---|---|---|---|---|---|
UMCCA | 5.3 | 5.12 | 0.0 | 0.38 | 3.11 |
FAVCO | 1.77 | 1.74 | 1.14 | 1.72 | 1.14 |
CGB | 0.885 | 0.86 | 0.0 | 1.72 | 1.72 |
SUNWAY | 4.88 | 4.58 | 0.41 | -0.41 | 0.83 |
MCEHLDG | 1.48 | 1.52 | -1.33 | 1.37 | 3.5 |
BMGREEN | 1.86 | 1.8 | 0.0 | 0.54 | -1.06 |
TENAGA | 13.96 | 13.98 | 0.0 | -0.71 | -1.97 |
LAGENDA | 1.22 | 1.27 | 0.0 | -0.81 | 0.83 |
TSH | 1.14 | 1.15 | -0.87 | 1.79 | 4.59 |
TAANN | 3.83 | 4.03 | -0.52 | 0.79 | -2.05 |
MSC | 2.45 | 2.34 | -1.21 | 2.51 | 2.08 |
CGB-WA | 0.655 | 0.65 | 0.0 | 1.55 | -2.24 |
KOTRA | 4.11 | 4.25 | -1.44 | -1.44 | -1.67 |
SOP | 3.25 | 3.12 | 0.31 | 4.17 | 4.5 |
ORGABIO | 0.325 | 0.345 | 0.0 | 3.17 | -1.52 |
CHGP | 1.05 | 1.08 | 0.0 | 0.96 | -5.41 |
NEXGRAM | 0.02 | 0.015 | 33.33 | 33.33 | 33.33 |
SAM | 4.02 | 3.96 | 1.26 | -3.6 | -1.95 |
GENP | 5.07 | 5.35 | -1.93 | -3.06 | 3.89 |
PPHB | 0.72 | 0.77 | 1.41 | 3.6 | 1.41 |
SALCON | 0.305 | 0.295 | -1.61 | 3.39 | 0.0 |
ANEKA | 0.14 | 0.14 | 7.69 | 7.69 | 3.7 |
HSPLANT | 1.89 | 1.91 | 0.53 | 0.0 | 5.0 |
EDARAN | 1.24 | 1.51 | 0.81 | -0.8 | -12.68 |
DESTINI | 0.47 | 0.34 | -1.05 | 3.3 | 28.77 |
DNEX | 0.32 | 0.33 | 6.67 | 8.47 | 6.67 |
CWG-WA | 0.025 | 0.04 | 0.0 | 0.0 | -16.67 |
FAST-WA | 0.01 | 0.01 | 0.0 | 0.0 | 100.0 |
PLANTATION | 7450.45 | 7385.13 | -0.14 | 0.02 | 3.28 |
NEXGRAM-WD | 0.005 | 0.01 | 0.0 | 0.0 | 0.0 |
MCLEAN | 0.275 | 0.28 | 3.77 | -1.79 | -3.51 |
FOCUSP | 0.73 | 0.78 | -0.68 | -2.01 | -2.67 |
NHFATT | 1.95 | 1.95 | 0.0 | -0.51 | -2.5 |
SCNWOLF-WA | 0.205 | 0.2 | 0.0 | 0.0 | 0.0 |
WELLS | 0.655 | 0.67 | 0.77 | 0.0 | -2.24 |
HWGB | 0.2 | 0.23 | 2.56 | 2.56 | -2.44 |
KOBAY | 1.23 | 1.33 | 0.82 | -4.65 | -1.6 |
SERNKOU | 0.805 | 0.845 | -0.62 | -0.62 | -1.23 |
TURIYA | 0.275 | 0.28 | 0.0 | 1.85 | 0.0 |
FIAMMA | 1.05 | 1.08 | 0.0 | 0.0 | -2.78 |
MHC | 0.98 | 1.0 | -0.51 | -0.51 | 0.0 |
IDEAL | 3.4 | 3.73 | 0.0 | 0.0 | 0.0 |
FBMPALMOIL-NC | 12132.16 | 12094.33 | -0.29 | -0.04 | 4.15 |
SPSETIA | 1.16 | 1.28 | 1.75 | -0.85 | 0.0 |
PEB | 0.875 | 0.88 | 0.0 | 0.0 | -1.69 |
WAVEFRNT | 0.28 | 0.29 | 3.7 | 0.0 | -3.45 |
HEXTECH | 1.18 | 1.13 | 0.85 | 0.85 | 5.36 |
LEESK | 0.48 | 0.51 | 0.0 | -1.03 | 0.0 |
SASBADI | 0.15 | 0.16 | 0.0 | 0.0 | 0.0 |
PESTEC-WA | 0.065 | 0.075 | 30.0 | 0.0 | 0.0 |
BKAWAN | 18.76 | 19.56 | -0.11 | -1.37 | -1.26 |
CHHB | 0.24 | 0.215 | 2.13 | 6.67 | 9.09 |
DLADY | 28.48 | 29.83 | -0.49 | -2.26 | -3.46 |
MGRC | 0.215 | 0.29 | 0.0 | 16.22 | -12.24 |
TAS | 0.57 | 0.625 | 0.0 | 1.79 | 0.0 |
NOTION | 0.615 | 0.91 | 0.0 | -3.15 | -3.91 |
RAPID | 0.625 | 0.68 | 0.0 | 0.0 | 1.63 |
SJC-WA | 0.11 | 0.155 | -8.33 | -12.0 | -12.0 |
PGB | 0.1 | 0.105 | 0.0 | 0.0 | 11.11 |
MICROLN | 0.165 | 0.17 | 3.13 | 17.86 | 0.0 |
TAFI | 0.535 | 0.55 | -0.93 | -1.83 | -2.73 |
TEXCHEM | 0.73 | 0.8 | -0.68 | -2.01 | -2.67 |
AWANTEC | 0.305 | 0.33 | 0.0 | 3.39 | 1.67 |
EXSIMHB | 0.36 | 0.35 | 0.0 | 0.0 | -2.7 |
CYL | 0.315 | 0.4 | 0.0 | 3.28 | -1.56 |
SCNWOLF | 0.485 | 0.51 | 0.0 | -10.19 | -9.35 |
MENTIGA | 0.46 | 0.45 | 0.0 | -3.16 | 6.98 |
MESTRON | 0.205 | 0.26 | 2.5 | 2.5 | 0.0 |
EDUSPEC | 0.125 | 0.12 | 0.0 | -3.85 | -7.41 |
GTRONIC | 0.465 | 0.51 | 0.0 | 0.0 | -3.12 |
NCT | 0.47 | 0.485 | -2.08 | -2.08 | -4.08 |
ARTRONIQ | 0.085 | 0.08 | 6.25 | 0.0 | 0.0 |
ALAM | 0.265 | 0.305 | -1.85 | 1.92 | -24.29 |
AXTERIA-WA | 0.005 | 0.01 | 0.0 | 0.0 | 0.0 |
TOPBLDS | 0.005 | 0.015 | 0.0 | 0.0 | 0.0 |
SEDANIA | 0.095 | 0.125 | 0.0 | 0.0 | -9.52 |
FAST | 0.045 | 0.06 | 0.0 | 0.0 | 0.0 |
LEFORM | 0.145 | 0.145 | 0.0 | -6.45 | -3.33 |
ERDASAN | 0.075 | 0.12 | -6.25 | 0.0 | -6.25 |
AIZO | 0.08 | 0.12 | 0.0 | 0.0 | -5.88 |
PICORP | 0.035 | 0.05 | -12.5 | -12.5 | 0.0 |
ARBB | 0.025 | 0.04 | -16.67 | -28.57 | -16.67 |
CITAGLB | 0.845 | 0.85 | 4.32 | 0.6 | -5.06 |
AVANGAAD | 0.28 | 0.295 | 0.0 | 1.82 | 0.0 |
EDEN | 0.145 | 0.15 | 0.0 | 0.0 | 0.0 |
WOODLAN | 0.62 | 0.63 | 0.0 | 0.0 | 0.0 |
YNHPROP | 0.34 | 0.45 | 1.49 | 0.0 | -4.23 |
CABNET | 0.31 | 0.345 | 3.33 | 0.0 | 3.33 |
MSTGOLF | 0.205 | 0.23 | 2.5 | 2.5 | 2.5 |
DOMINAN | 0.785 | 0.815 | -1.88 | -1.88 | -1.26 |
MPIRE | 0.105 | 0.125 | 0.0 | 10.53 | -12.5 |
JAKS-WC | 0.005 | 0.01 | 0.0 | 0.0 | 0.0 |
KEINHIN | 1.16 | 1.36 | -3.33 | -3.33 | -7.2 |
MSM | 1.03 | 1.2 | 0.0 | 0.98 | -2.83 |
DNONCE | 0.03 | 0.045 | -14.29 | 0.0 | 0.0 |
TWL-WE | 0.005 | 0.01 | 0.0 | 0.0 | 0.0 |
KSSC | 0.74 | 0.815 | -3.9 | -5.13 | -7.5 |
TECHBASE-WB | 0.005 | 0.015 | 0.0 | 0.0 | -50.0 |
JSB-WB | 0.18 | 0.18 | -2.7 | 0.0 | 0.0 |
GPACKET | 0.035 | 0.03 | 0.0 | 0.0 | 40.0 |
JCY | 0.35 | 0.41 | 1.45 | -2.78 | -1.41 |
HEXCARE | 0.095 | 0.155 | 0.0 | 5.56 | -5.0 |
ZHULIAN | 1.11 | 1.12 | 1.83 | 0.0 | -3.48 |
ONEGLOVE | 0.18 | 0.205 | -5.26 | 0.0 | -5.26 |
CEPAT | 0.64 | 0.69 | 0.0 | 0.0 | 0.0 |
EITA | 0.6 | 0.67 | 0.0 | -0.83 | -3.23 |
JETSON | 0.16 | 0.2 | 0.0 | -5.88 | -11.11 |
HEXCAP | 0.255 | 0.305 | 0.0 | -1.92 | -8.93 |
LKL | 0.06 | 0.1 | 0.0 | -7.69 | -7.69 |
AHB | 0.03 | 0.04 | 0.0 | 0.0 | 20.0 |
ANNUM | 0.005 | 0.045 | 0.0 | 0.0 | 0.0 |
WIDAD | 0.02 | 0.04 | 0.0 | 0.0 | -20.0 |
ICONIC | 0.07 | 0.09 | -6.67 | 0.0 | -12.5 |
FLEXI | 0.165 | 0.175 | 0.0 | 3.13 | -2.94 |
SENHENG | 0.18 | 0.23 | 2.86 | 0.0 | -7.69 |
TECHNAX | 0.07 | 0.09 | 0.0 | -6.67 | -12.5 |
KANGER-WB | 0.005 | 0.01 | 0.0 | 0.0 | 0.0 |
YB-WA | 0.005 | 0.01 | 0.0 | 0.0 | 0.0 |
ASDION | 0.025 | 0.03 | 0.0 | 0.0 | 66.67 |
TECHBASE | 0.095 | 0.12 | -5.0 | -9.52 | -5.0 |
TELADAN-WA | 0.4 | 0.435 | 0.0 | -2.44 | -2.44 |
FITTERS-WC | 0.005 | 0.01 | 0.0 | 0.0 | 0.0 |
SMI | 0.32 | 0.38 | 0.0 | 0.0 | -1.54 |
RADIUM | 0.49 | 0.49 | -1.01 | -1.01 | -1.01 |
BORNOIL-WC | 0.005 | 0.01 | 0.0 | 0.0 | 0.0 |
ENGKAH-WB | 0.005 | 0.01 | 0.0 | 0.0 | 0.0 |
ARTRONIQ-WA | 0.01 | 0.02 | 0.0 | 0.0 | 0.0 |
KANGER | 0.035 | 0.04 | 16.67 | 0.0 | 0.0 |
KPS | 0.63 | 0.66 | 0.0 | 2.44 | 0.0 |
PARLO-WA | 0.005 | 0.01 | 0.0 | 0.0 | 0.0 |
CLASSITA | 0.06 | 0.06 | 0.0 | 0.0 | -7.69 |
STAR | 0.39 | 0.41 | 0.0 | 0.0 | 0.0 |
ASB | 0.065 | 0.09 | 0.0 | 0.0 | -7.14 |
INGENIEU | 0.025 | 0.04 | -16.67 | 0.0 | 0.0 |
MENANG | 0.67 | 0.68 | -0.74 | -1.47 | -4.29 |
LKL-WA | 0.005 | 0.01 | 0.0 | 0.0 | 0.0 |
KOMARK-WD | 0.005 | 0.015 | 0.0 | 0.0 | 0.0 |
REVENUE | 0.07 | 0.12 | 0.0 | -6.67 | -12.5 |
TAWIN | 0.02 | 0.03 | 0.0 | 0.0 | -20.0 |
BCB | 0.26 | 0.31 | -3.7 | 0.0 | -3.7 |
BORNOIL-WD | 0.005 | 0.01 | 0.0 | 0.0 | 0.0 |
TELADAN | 0.91 | 0.96 | 0.0 | 0.0 | -1.62 |
KOMARK | 0.055 | 0.09 | 0.0 | 0.0 | -15.38 |
VINVEST | 0.045 | 0.06 | 0.0 | 0.0 | 0.0 |
SAPNRG-WA | 0.005 | 0.01 | 0.0 | 0.0 | 0.0 |
ITRONIC-WA | 0.01 | 0.015 | -33.33 | -33.33 | 0.0 |
HEXRTL | 0.435 | 0.47 | 0.0 | -2.25 | -1.14 |
OCR | 0.035 | 0.04 | 0.0 | -12.5 | 0.0 |
TXCD | 0.095 | 0.1 | 0.0 | 0.0 | 5.56 |
THETA | 0.905 | 1.3 | 1.12 | -3.72 | -11.27 |
MBRIGHT | 0.12 | 0.13 | 0.0 | 0.0 | -4.0 |
PERMAJU-WA | 0.005 | 0.01 | 0.0 | 0.0 | 0.0 |
RENEUCO-WA | 0.005 | 0.015 | 0.0 | 0.0 | 0.0 |
FITTERS | 0.03 | 0.04 | 0.0 | 0.0 | 0.0 |
JIANKUN | 0.025 | 0.045 | -16.67 | -28.57 | 0.0 |
SAPNRG | 0.035 | 0.04 | -12.5 | -12.5 | -12.5 |
MQTECH | 0.05 | 0.09 | -9.09 | -9.09 | -9.09 |
HENGYUAN | 1.61 | 1.96 | -0.62 | -3.01 | 0.63 |