Range trading between strong S and R. Lookout for BO!
Creator: Afiq Abd Aziz Azwa
Disclaimer: Use of the information herein is at one's own risk. The information provided here is not, and must not be construed to be, or form part of, any recommendation, offer or invitation to buy or sell any securities. Some of the information here is exclusively for iSaham clients only.
Stock | Last Price | MA200 | Perf 1d (%) | Perf 1w (%) | Perf 1m (%) |
---|---|---|---|---|---|
ASTINO | 0.585 | 0.53 | -0.85 | 0.86 | 11.43 |
JAYCORP | 0.765 | 0.72 | 2.0 | 4.79 | 4.08 |
FAVCO | 2.12 | 1.82 | 0.0 | 5.47 | 6.0 |
POHUAT | 1.48 | 1.35 | 0.0 | -1.33 | 4.23 |
SOP | 3.09 | 2.65 | 0.32 | -2.83 | 8.42 |
MPI | 30.88 | 27.92 | 1.91 | 3.07 | 8.66 |
BPPLAS | 1.28 | 1.23 | -0.78 | -0.78 | -0.78 |
PRESTAR | 0.47 | 0.415 | 1.08 | 5.62 | 8.05 |
TAANN | 4.04 | 3.56 | 1.0 | 0.25 | 10.38 |
VITROX | 7.56 | 7.41 | -1.05 | 2.86 | 1.07 |
INNO | 1.45 | 1.33 | -1.36 | -1.36 | -1.36 |
HIBISCS | 2.59 | 2.52 | 1.97 | 1.97 | -1.15 |
KOBAY | 1.71 | 1.65 | -0.58 | 4.94 | 38.21 |
MYEG | 0.79 | 0.79 | 0.0 | -1.86 | 0.0 |
BONIA | 1.86 | 1.77 | 3.91 | 10.59 | 8.05 |
KFIMA | 2.03 | 1.89 | 0.0 | 1.0 | 6.28 |
KPPROP | 0.77 | 0.76 | -0.65 | 1.32 | 1.99 |
PETRONM | 4.65 | 4.6 | 0.0 | 1.53 | 1.09 |
LUXCHEM | 0.54 | 0.5 | 0.93 | -0.92 | 2.86 |
PA | 0.355 | 0.28 | 0.0 | -4.05 | 0.0 |
YSPSAH | 2.41 | 2.4 | 0.0 | -0.41 | 0.84 |
BAHVEST-WA | 0.115 | 0.06 | 15.0 | 109.09 | 76.92 |
VS | 0.875 | 0.87 | 4.79 | 5.42 | 16.67 |
FM | 0.6 | 0.585 | 0.0 | -0.83 | 2.56 |
CSCSTEL | 1.34 | 1.22 | 0.0 | 0.0 | 3.08 |
HARBOUR | 1.2 | 1.18 | 0.0 | 0.0 | -2.44 |
AJIYA | 1.52 | 1.49 | 0.66 | 4.83 | 2.7 |
KHIND | 2.7 | 2.66 | 0.0 | 0.75 | 0.0 |
ZELAN | 0.07 | 0.045 | 0.0 | 0.0 | 27.27 |
POHKONG | 0.94 | 0.86 | 3.3 | 1.08 | 8.67 |
THETA | 1.2 | 0.72 | 2.56 | -4.0 | 32.6 |
TNLOGIS | 0.775 | 0.72 | 1.97 | 0.65 | 6.16 |
CEPAT | 0.785 | 0.705 | 0.0 | 3.97 | 7.53 |
MCLEAN | 0.19 | 0.145 | -2.56 | 15.62 | 32.14 |
PMETAL | 4.66 | 4.81 | 0.0 | 1.08 | 0.65 |
SUNSURIA | 0.515 | 0.495 | 0.0 | 0.98 | 4.04 |
ANCOMNY-WB | 0.715 | 0.8 | 0.0 | -3.38 | -7.74 |
MRDIY | 1.49 | 1.51 | -0.67 | 0.68 | -5.1 |
DRBHCOM | 1.48 | 1.41 | 1.37 | 10.45 | 8.03 |
KOSSAN | 1.96 | 1.59 | 0.0 | 2.08 | 4.26 |
TAMBUN | 0.915 | 0.89 | -1.08 | 1.67 | 1.1 |
D&O | 3.2 | 3.53 | 2.24 | 0.31 | -8.57 |
NCT | 0.435 | 0.34 | 0.0 | 7.41 | 31.82 |
KOTRA | 4.7 | 5.07 | 0.64 | 0.0 | -4.08 |
CENSOF | 0.26 | 0.23 | -3.7 | 0.0 | 13.04 |
FOCUSP | 0.695 | 0.76 | 0.0 | -0.71 | -9.74 |
GDB | 0.255 | 0.2 | -1.92 | -3.77 | 30.77 |
MHC | 1.03 | 0.93 | 0.0 | 2.51 | 9.09 |
DOMINAN | 0.765 | 0.76 | 1.32 | 0.66 | -1.29 |
ORNA | 1.03 | 0.94 | 0.0 | 0.0 | 5.1 |
EFRAME | 0.8 | 0.87 | -0.62 | 0.63 | -2.44 |
LIIHEN | 0.975 | 0.91 | 1.04 | 0.51 | -1.51 |
GREATEC | 4.68 | 4.58 | -0.43 | 0.43 | -1.89 |
GENETEC | 2.04 | 2.3 | 0.49 | -5.12 | -10.92 |
ORGABIO | 0.285 | 0.26 | 0.0 | -3.39 | 14.0 |
ANCOMLB | 0.16 | 0.14 | -3.03 | -3.03 | 10.34 |
HARTA | 2.77 | 2.32 | 0.73 | 4.14 | 8.2 |
SYMLIFE | 0.375 | 0.34 | 7.14 | 5.63 | 22.95 |
WILLOW | 0.365 | 0.35 | 2.82 | 2.82 | 4.29 |
SIMEPLT | 4.37 | 4.39 | 0.46 | -0.68 | 2.1 |
KLK | 22.4 | 22.12 | 0.45 | 0.45 | 0.99 |
EQ8MID | 1.25 | 1.19 | 0.0 | 0.0 | 2.04 |
EITA | 0.94 | 0.75 | 0.0 | -4.57 | 16.05 |
DANCO | 0.445 | 0.43 | 0.0 | 2.3 | -4.3 |
ECOFIRS | 0.355 | 0.345 | -1.39 | 2.86 | 5.88 |
STRAITS | 0.125 | 0.12 | 4.17 | 4.17 | -3.85 |
YGL | 0.14 | 0.14 | -6.67 | 3.7 | 7.69 |
MAXIM | 0.405 | 0.38 | -3.57 | 3.85 | 6.58 |
ANCOMNY | 1.0 | 1.08 | 0.0 | -2.91 | -6.54 |
COMFORT | 0.42 | 0.41 | 0.0 | 0.0 | 1.2 |
SAPIND | 0.87 | 0.855 | 1.75 | 0.0 | 0.0 |
SDRED | 0.625 | 0.56 | 0.81 | 4.17 | 3.31 |
CUSCAPI | 0.18 | 0.18 | -2.7 | 5.88 | 5.88 |
MMSV | 0.49 | 0.52 | 2.08 | 0.0 | 1.02 |
STAR | 0.42 | 0.42 | -1.18 | 3.7 | 5.0 |
FAREAST | 3.6 | 3.64 | 0.0 | 0.0 | -1.64 |
UMS | 2.12 | 1.98 | 0.0 | -4.5 | -3.2 |
CDB | 4.23 | 4.28 | 0.48 | -2.53 | -2.31 |
FGV | 1.38 | 1.39 | 0.0 | -1.42 | -1.42 |
TAKAFUL | 3.6 | 3.63 | -0.28 | 1.69 | -3.49 |
TECHBND | 0.4 | 0.41 | 0.0 | -1.23 | 0.0 |
KTC | 0.205 | 0.235 | -2.38 | 2.44 | -4.55 |
SCOMNET-WA | 0.54 | 0.63 | 0.0 | -1.82 | -12.9 |
CEKD | 0.485 | 0.475 | 1.04 | 1.04 | -5.83 |
BDB | 0.385 | 0.295 | 0.0 | -6.1 | 42.59 |
BKAWAN | 19.68 | 20.49 | -1.3 | -0.1 | 2.57 |
SUCCESS | 0.725 | 0.69 | 0.0 | 2.11 | -1.36 |
FIAMMA | 0.945 | 0.93 | 0.53 | -0.53 | -2.58 |
KPS | 0.82 | 0.74 | 2.5 | 5.13 | 10.81 |
MYCRON | 0.375 | 0.355 | 0.0 | 5.63 | 2.74 |
HEXTECH | 1.32 | 1.49 | -1.49 | 16.81 | 4.76 |
MFLOUR | 0.665 | 0.65 | 0.76 | 2.31 | 0.76 |
MSC | 2.28 | 2.13 | 0.0 | 0.0 | 11.76 |
TECHBND-WA | 0.075 | 0.08 | -6.25 | -6.25 | -6.25 |
DUFU | 1.8 | 1.83 | -1.64 | 0.0 | 1.12 |
RKI | 1.33 | 1.28 | 0.0 | 0.0 | 1.53 |
CYL | 0.535 | 0.53 | 0.0 | 2.88 | 3.88 |
JFTECH | 0.89 | 0.945 | -1.66 | -7.77 | 1.71 |
GHLSYS | 0.64 | 0.74 | 0.79 | 3.23 | -5.19 |
JETSON | 0.255 | 0.25 | 0.0 | -5.56 | -30.14 |
TOPGLOV | 0.81 | 0.845 | 1.25 | -0.61 | -1.82 |
HENGYUAN | 3.14 | 3.15 | -2.18 | 6.8 | 8.28 |
EQ8MY25 | 0.996 | 0.99 | 0.0 | 0.0 | 10.67 |
AYER | 7.0 | 7.1 | 0.0 | 0.0 | -1.13 |
SJC-WA | 0.215 | 0.215 | 0.0 | -2.27 | -2.27 |
GBGAQRS | 0.355 | 0.34 | -2.74 | 1.43 | 1.43 |
SWKPLNT | 2.16 | 2.13 | 0.0 | 0.47 | 2.86 |
ZECON | 0.415 | 0.4 | -1.19 | 2.47 | -2.35 |
SPRING | 0.2 | 0.185 | 5.26 | 0.0 | -2.44 |
FBMPALMOIL-NC | 11906.69 | 11352.59 | 0.31 | -0.61 | 2.6 |
NTPM | 0.39 | 0.4 | -2.5 | 2.63 | 4.0 |
RESINTC | 0.53 | 0.51 | -0.93 | -1.85 | -2.75 |
EMICO | 0.31 | 0.31 | 1.64 | -1.61 | -3.17 |
HEVEA | 0.33 | 0.34 | -1.49 | 3.08 | 1.52 |
HOMERIZ | 0.53 | 0.51 | 0.95 | -0.94 | -2.78 |
SYGROUP | 0.6 | 0.625 | -0.83 | 0.0 | -6.98 |
TASCO | 0.815 | 0.81 | 0.0 | -0.61 | -1.81 |
Y&G | 0.66 | 0.705 | 0.0 | -6.38 | -8.33 |
KESM | 6.18 | 7.0 | -0.64 | -2.83 | -6.36 |
ALAQAR | 1.27 | 1.26 | 0.79 | 0.79 | 0.0 |
PLANTATION | 7314.45 | 7019.83 | 0.22 | -0.52 | 2.22 |
NGGB | 0.935 | 0.92 | 0.0 | -0.53 | -4.59 |
BJFOOD | 0.6 | 0.64 | 1.69 | 11.11 | 13.21 |
AWANTEC-WA | 0.19 | 0.16 | -5.0 | -5.0 | -13.64 |
CWG | 0.28 | 0.33 | 0.0 | 0.0 | -6.67 |
HCK | 2.12 | 2.14 | -0.47 | -0.47 | 0.0 |
JAG | 0.31 | 0.31 | 1.64 | 5.08 | 1.64 |
JCY | 0.25 | 0.205 | -1.96 | -7.41 | 8.7 |
PCCS | 0.39 | 0.41 | 0.0 | 0.0 | 1.3 |
AMTEL | 0.61 | 0.63 | 0.0 | -0.81 | -3.17 |
ATECH | 2.66 | 2.58 | -0.37 | -1.48 | 1.92 |
TASHIN | 0.365 | 0.38 | -1.35 | -1.35 | 1.39 |
EPMB | 0.645 | 0.79 | 0.0 | -2.27 | -4.44 |
GTRONIC | 1.48 | 1.49 | 0.0 | 4.96 | -1.33 |
NOTION | 0.46 | 0.34 | -1.08 | -10.68 | 6.98 |
TSH | 1.13 | 1.01 | 0.0 | -1.74 | 9.71 |
MTAG | 0.455 | 0.435 | 0.0 | 3.45 | -1.1 |
CHHB | 0.245 | 0.32 | 0.0 | 0.0 | -9.26 |
HWATAI | 0.52 | 0.5 | -0.95 | -3.7 | -2.8 |
KEINHIN | 1.28 | 1.4 | 0.0 | -10.49 | -7.91 |
NEXGRAM | 0.035 | 0.03 | 16.67 | 16.67 | 40.0 |
MMAG | 0.19 | 0.12 | 8.57 | 18.75 | 80.95 |
FLBHD | 0.485 | 0.495 | 0.0 | 0.0 | -1.02 |
TEXCHEM | 0.89 | 0.97 | -0.56 | -1.66 | -1.66 |
CNH | 0.055 | 0.06 | 0.0 | 0.0 | 0.0 |
HIGHTEC | 0.885 | 0.89 | 1.72 | -1.12 | -1.12 |
OCB | 0.72 | 0.72 | -5.26 | 1.41 | -4.0 |
SCOMNET | 1.21 | 1.29 | -0.82 | -0.82 | -6.2 |
WOODLAN | 0.755 | 0.75 | 0.0 | -3.21 | -5.03 |
XL | 0.75 | 0.815 | 0.0 | 0.67 | -6.25 |
XINHWA | 0.23 | 0.23 | 4.55 | -6.12 | 0.0 |
ACME-WA | 0.045 | 0.1 | -18.18 | 0.0 | -30.77 |
RL | 0.315 | 0.32 | 0.0 | -3.08 | 6.78 |
DNEX | 0.355 | 0.42 | 2.9 | 1.43 | 0.0 |
PTT | 1.18 | 1.14 | -1.67 | -4.07 | 0.0 |
TOYOVEN | 0.935 | 1.34 | -6.5 | -24.6 | -35.07 |
PGLOBE | 0.245 | 0.215 | 4.26 | 2.08 | 16.67 |
SALUTE | 0.755 | 0.68 | 4.14 | -5.03 | 21.77 |
CYBERE | 0.965 | 1.1 | 0.0 | -1.03 | -8.1 |
TECHNOLOGY | 64.54 | 63.01 | 0.36 | 0.47 | 0.4 |
YEWLEE | 0.395 | 0.38 | 0.0 | 0.0 | 0.0 |
CMSB | 0.925 | 1.06 | 0.0 | -1.6 | -5.61 |
UCREST | 0.105 | 0.15 | -4.55 | 0.0 | -4.55 |
KAMDAR | 0.17 | 0.18 | 0.0 | 6.25 | 3.03 |
OCNCASH | 0.3 | 0.31 | 1.69 | 0.0 | -4.84 |
RALCO | 0.76 | 0.81 | 0.0 | 0.0 | -5.0 |