LT BOX 1

Last Updated: Thu, 18 Aug 2022 09:25:12

Range trading between strong S and R. Lookout for BO!

Creator: Afiq Abd Aziz Azwa

Disclaimer: Use of the information herein is at one's own risk. The information provided here is not, and must not be construed to be, or form part of, any recommendation, offer or invitation to buy or sell any securities. Some of the information here is exclusively for iSaham clients only.

Stock Last Price MA200 Perf 1d (%) Perf 1w (%) Perf 1m (%)
KAWAN 2.03 1.68 -2.4 8.9 11.83
TGUAN 2.54 2.52 -0.78 7.63 8.09
NOVA 0.96 0.93 0.0 2.67 6.67
YSPSAH 2.06 1.95 -0.48 3.0 7.29
MASTER 1.66 1.65 -0.6 3.11 6.41
TIMWELL 0.59 0.59 0.0 13.46 13.46
UCHITEC 3.14 3.05 0.64 0.96 3.97
NESTLE 137.0 133.88 0.44 0.88 2.54
PPHB 0.575 0.55 0.0 7.55 18.75
DLADY 33.0 32.93 0.0 0.0 1.54
OPTIMAX 0.62 0.61 0.0 0.0 3.33
UNIMECH 1.45 1.42 3.57 2.11 2.84
MFCB 3.5 3.56 -0.57 -0.28 2.64
SLP 0.92 0.92 0.0 0.55 3.37
BAUTO 1.81 1.7 -0.55 -0.55 1.12
OPENSYS 0.36 0.37 -2.7 1.41 12.5
SAPIND 0.77 0.76 0.0 0.65 1.32
PECCA 0.81 0.79 1.25 -6.9 24.62
SCGM 2.34 2.31 0.0 0.86 2.63
MHB 0.415 0.4 -1.19 3.75 7.79
CIHLDG 2.85 2.94 0.0 0.0 0.71
TCHONG 1.18 1.13 0.0 4.42 6.31
CGB 0.97 0.92 0.0 1.04 5.43
MBMR 3.22 3.19 0.0 -0.92 1.26
TOCEAN 2.6 2.59 10.17 20.37 18.18
HIL 0.985 0.94 0.0 1.55 3.14
KPPROP 0.61 0.63 -1.61 11.93 16.19
JAG 0.365 0.345 1.39 1.39 2.82
AMTEL 0.68 0.67 0.0 15.25 38.78
HOMERIZ 0.5 0.54 0.0 1.01 8.7
MBL 0.375 0.41 0.0 4.17 5.63
BSTEAD 0.73 0.66 2.1 -3.95 -3.95
ANNUM 0.41 0.64 -2.38 2.5 -10.87
EITA 0.765 0.835 0.0 0.0 3.38
PRLEXUS 0.47 0.45 -1.05 0.0 22.08
EMICO 0.305 0.3 1.67 -1.61 12.96
SHL 1.94 1.94 0.0 0.52 4.86
UMW 3.01 3.12 -0.33 1.35 1.01
WASEONG 0.61 0.68 0.0 7.02 17.31
MESTRON 0.365 0.33 0.0 1.39 8.96
SMISCOR 0.64 0.63 0.0 6.67 8.47
ROHAS 0.295 0.28 0.0 -1.67 13.46
ARANK 0.53 0.56 0.0 1.92 0.0
TSRCAP 0.21 0.2 0.0 10.53 13.51
EDGENTA 1.35 1.53 0.0 2.27 3.85
EUPE 0.8 0.81 0.0 0.63 0.63
MELATI 0.565 0.575 0.0 2.73 -0.88
TGL 1.14 1.07 0.0 0.0 10.68
CEPCO 0.94 0.93 0.0 0.0 -6.0
SEEHUP 1.01 1.11 0.0 -1.94 2.02
CMSB 0.94 1.15 0.53 -1.05 4.44
TASHIN 0.475 0.53 0.0 -3.06 13.1
CYL 0.445 0.435 0.0 5.95 11.25
OCNCASH 0.315 0.365 0.0 0.0 -1.56
PLS 0.93 0.95 0.0 0.0 -0.53
STAR 0.3 0.32 0.0 1.69 3.45
HCK 2.17 2.17 0.0 0.0 0.0
POHUAT 1.32 1.4 -0.75 -2.22 0.0
KPSCB 0.6 0.57 0.0 -1.64 12.15
KSSC 0.555 0.67 0.0 -5.93 -17.16
BIG 0.81 0.81 -2.41 -2.42 24.81
COMFORT 0.495 0.81 0.0 -1.0 -6.6
LUXCHEM 0.555 0.67 0.0 -3.48 0.91
PERSTIM 3.81 3.89 0.0 1.06 -0.78
SUPERMX 0.775 1.19 0.0 -4.91 -4.32
AIM 0.115 0.12 0.0 27.78 27.78
DSONIC 0.505 0.475 -0.98 0.0 6.32
PHARMA 0.645 0.725 0.0 -4.44 -5.84
SALCON 0.185 0.205 0.0 0.0 15.62
SBCCORP 0.385 0.4 0.0 -3.75 -3.75
WATTA 0.5 0.52 0.0 8.7 4.17
SJC 2.44 2.53 0.0 0.0 0.41
CARIMIN 0.555 0.66 0.0 -1.77 4.72
GKENT 0.54 0.6 -1.82 -3.57 0.93
PARAGON 1.51 1.55 0.0 -5.63 20.8
ESCERAM 0.24 0.34 -2.04 -4.0 -4.0
ADVENTA 0.62 0.86 0.0 -1.59 -3.13
FINANCE 16866.78 16118.85 0.46 0.54 4.98
DATAPRP 0.205 0.46 -2.38 7.89 13.89
WIDAD 0.35 0.36 0.0 0.0 -6.67
XINHWA 0.275 0.29 0.0 0.0 1.85
XL 0.695 0.725 0.0 -0.71 -0.71
ZHULIAN 1.94 1.93 0.0 0.0 -2.02
CHGP 0.865 0.88 0.0 1.76 5.49
CAB 0.5 0.52 0.0 -1.96 -3.85
SCIPACK 2.17 2.37 0.0 0.46 0.46
DAYANG 0.98 0.91 0.0 0.51 8.29
MSNIAGA 1.39 1.5 0.0 0.0 -4.79
SUNSURIA 0.355 0.425 0.0 4.41 -4.05
MAGNA 0.49 0.45 0.0 2.08 -7.55
BHIC 0.415 0.475 0.0 -8.79 -11.7
EIG 0.335 0.365 1.52 3.08 -2.9
PICORP 0.09 0.1 0.0 5.88 0.0
SYMLIFE 0.45 0.475 0.0 2.27 3.45
TRC 0.33 0.34 0.0 -1.49 10.0
EWEIN 0.33 0.295 0.0 1.54 6.45
HSSEB 0.475 0.485 0.0 -5.94 10.47
AVI 0.11 0.1 -4.35 10.0 22.22
CONSUMER 584.1 576.53 0.28 1.49 3.9
PARAMON 0.67 0.71 0.0 -1.47 1.52
POHKONG 0.73 0.8 0.0 -1.35 9.77
TEKSENG 0.38 0.4 0.0 2.7 1.33
GFM 0.18 0.2 0.0 0.0 0.0
PENERGY 0.665 0.79 0.0 1.53 7.26
IRIS 0.165 0.17 6.45 17.86 37.5
F4GBM 874.72 869.12 0.22 1.06 6.22
AIMFLEX 0.115 0.145 -4.17 0.0 4.35
BORNOIL 0.025 0.03 0.0 0.0 0.0
HWATAI 0.625 0.62 1.63 -0.79 9.65
JETSON 0.255 0.235 0.0 0.0 0.0
SDRED 0.485 0.53 0.0 5.43 15.48
METFSID 0.8 0.8 0.0 1.91 3.23
APOLLO 3.7 3.81 0.0 -0.54 2.21
ASIAPLY 0.12 0.145 0.0 0.0 26.32
CENSOF 0.255 0.305 -7.27 -16.39 -7.27
KAREX 0.375 0.4 0.0 2.74 -2.6
HCK-WA 1.2 1.12 0.0 0.0 3.45
EG 0.495 0.55 -1.0 -1.98 0.0
IBRACO 0.55 0.57 0.0 0.92 1.85
NOTION 0.345 0.355 -1.43 0.0 16.95
SEDANIA 0.35 0.45 1.45 -5.48 -18.82
WCT 0.45 0.52 -2.17 -3.23 1.12
AASIA 0.105 0.12 0.0 5.0 5.0
CHGP-WA 0.63 0.66 0.0 0.0 3.28
TECHBND 0.355 0.39 0.0 4.41 7.58
EDEN 0.17 0.145 -2.86 9.68 25.93
GREENYB 0.25 0.27 0.0 2.04 0.0
ICON 0.09 0.105 0.0 -10.0 0.0
THRIVEN 0.145 0.145 0.0 7.41 3.57
KNUSFOR 0.495 0.585 0.0 0.0 0.0
MCLEAN 0.215 0.25 -2.27 -2.33 23.53
UOADEV 1.67 1.71 0.0 1.21 5.7
EWINT 0.34 0.41 -1.45 2.99 6.15
IFCAMSC 0.29 0.3 0.0 -1.69 3.57
PBA 0.77 0.81 0.0 -2.53 -1.91
YKGI 0.12 0.15 0.0 0.0 -4.0
JIANKUN 0.215 0.215 0.0 2.38 0.0
CNH 0.06 0.075 0.0 -7.69 -7.69
MCEMENT 2.11 2.41 0.0 -1.86 -0.94
MUIPROP 0.16 0.17 0.0 0.0 3.23
GOPENG 0.41 0.45 0.0 -3.53 -16.33
VC-WB 0.035 0.03 0.0 16.67 -12.5
ITRONIC 0.09 0.11 0.0 -10.0 20.0
YGL 0.135 0.15 0.0 0.0 8.0
REIT 805.32 791.37 -0.14 -0.63 1.37
TOYOVEN-WB 0.265 0.365 1.92 12.77 -7.02
BOILERM 0.78 0.91 0.0 0.65 0.0
NIHSIN 0.09 0.105 0.0 0.0 0.0
OMESTI 0.385 0.4 0.0 1.32 0.0
SCIB 0.175 0.21 0.0 0.0 9.37
UMS 1.97 2.07 0.0 3.68 -3.9
MUHIBAH 0.45 0.61 0.0 -3.23 2.27
NICE 0.125 0.145 -3.85 -3.85 -3.85