LT BOX 1

Last Updated: Fri, 29 Mar 2024 15:23:32

Range trading between strong S and R. Lookout for BO!

Creator: Afiq Abd Aziz Azwa

Disclaimer: Use of the information herein is at one's own risk. The information provided here is not, and must not be construed to be, or form part of, any recommendation, offer or invitation to buy or sell any securities. Some of the information here is exclusively for iSaham clients only.

Stock Last Price MA200 Perf 1d (%) Perf 1w (%) Perf 1m (%)
ASTINO 0.585 0.53 -0.85 0.86 11.43
JAYCORP 0.765 0.72 2.0 4.79 4.08
FAVCO 2.12 1.82 0.0 5.47 6.0
POHUAT 1.48 1.35 0.0 -1.33 4.23
SOP 3.09 2.65 0.32 -2.83 8.42
MPI 30.88 27.92 1.91 3.07 8.66
BPPLAS 1.28 1.23 -0.78 -0.78 -0.78
PRESTAR 0.47 0.415 1.08 5.62 8.05
TAANN 4.04 3.56 1.0 0.25 10.38
VITROX 7.56 7.41 -1.05 2.86 1.07
INNO 1.45 1.33 -1.36 -1.36 -1.36
HIBISCS 2.59 2.52 1.97 1.97 -1.15
KOBAY 1.71 1.65 -0.58 4.94 38.21
MYEG 0.79 0.79 0.0 -1.86 0.0
BONIA 1.86 1.77 3.91 10.59 8.05
KFIMA 2.03 1.89 0.0 1.0 6.28
KPPROP 0.77 0.76 -0.65 1.32 1.99
PETRONM 4.65 4.6 0.0 1.53 1.09
LUXCHEM 0.54 0.5 0.93 -0.92 2.86
PA 0.355 0.28 0.0 -4.05 0.0
YSPSAH 2.41 2.4 0.0 -0.41 0.84
BAHVEST-WA 0.115 0.06 15.0 109.09 76.92
VS 0.875 0.87 4.79 5.42 16.67
FM 0.6 0.585 0.0 -0.83 2.56
CSCSTEL 1.34 1.22 0.0 0.0 3.08
HARBOUR 1.2 1.18 0.0 0.0 -2.44
AJIYA 1.52 1.49 0.66 4.83 2.7
KHIND 2.7 2.66 0.0 0.75 0.0
ZELAN 0.07 0.045 0.0 0.0 27.27
POHKONG 0.94 0.86 3.3 1.08 8.67
THETA 1.2 0.72 2.56 -4.0 32.6
TNLOGIS 0.775 0.72 1.97 0.65 6.16
CEPAT 0.785 0.705 0.0 3.97 7.53
MCLEAN 0.19 0.145 -2.56 15.62 32.14
PMETAL 4.66 4.81 0.0 1.08 0.65
SUNSURIA 0.515 0.495 0.0 0.98 4.04
ANCOMNY-WB 0.715 0.8 0.0 -3.38 -7.74
MRDIY 1.49 1.51 -0.67 0.68 -5.1
DRBHCOM 1.48 1.41 1.37 10.45 8.03
KOSSAN 1.96 1.59 0.0 2.08 4.26
TAMBUN 0.915 0.89 -1.08 1.67 1.1
D&O 3.2 3.53 2.24 0.31 -8.57
NCT 0.435 0.34 0.0 7.41 31.82
KOTRA 4.7 5.07 0.64 0.0 -4.08
CENSOF 0.26 0.23 -3.7 0.0 13.04
FOCUSP 0.695 0.76 0.0 -0.71 -9.74
GDB 0.255 0.2 -1.92 -3.77 30.77
MHC 1.03 0.93 0.0 2.51 9.09
DOMINAN 0.765 0.76 1.32 0.66 -1.29
ORNA 1.03 0.94 0.0 0.0 5.1
EFRAME 0.8 0.87 -0.62 0.63 -2.44
LIIHEN 0.975 0.91 1.04 0.51 -1.51
GREATEC 4.68 4.58 -0.43 0.43 -1.89
GENETEC 2.04 2.3 0.49 -5.12 -10.92
ORGABIO 0.285 0.26 0.0 -3.39 14.0
ANCOMLB 0.16 0.14 -3.03 -3.03 10.34
HARTA 2.77 2.32 0.73 4.14 8.2
SYMLIFE 0.375 0.34 7.14 5.63 22.95
WILLOW 0.365 0.35 2.82 2.82 4.29
SIMEPLT 4.37 4.39 0.46 -0.68 2.1
KLK 22.4 22.12 0.45 0.45 0.99
EQ8MID 1.25 1.19 0.0 0.0 2.04
EITA 0.94 0.75 0.0 -4.57 16.05
DANCO 0.445 0.43 0.0 2.3 -4.3
ECOFIRS 0.355 0.345 -1.39 2.86 5.88
STRAITS 0.125 0.12 4.17 4.17 -3.85
YGL 0.14 0.14 -6.67 3.7 7.69
MAXIM 0.405 0.38 -3.57 3.85 6.58
ANCOMNY 1.0 1.08 0.0 -2.91 -6.54
COMFORT 0.42 0.41 0.0 0.0 1.2
SAPIND 0.87 0.855 1.75 0.0 0.0
SDRED 0.625 0.56 0.81 4.17 3.31
CUSCAPI 0.18 0.18 -2.7 5.88 5.88
MMSV 0.49 0.52 2.08 0.0 1.02
STAR 0.42 0.42 -1.18 3.7 5.0
FAREAST 3.6 3.64 0.0 0.0 -1.64
UMS 2.12 1.98 0.0 -4.5 -3.2
CDB 4.23 4.28 0.48 -2.53 -2.31
FGV 1.38 1.39 0.0 -1.42 -1.42
TAKAFUL 3.6 3.63 -0.28 1.69 -3.49
TECHBND 0.4 0.41 0.0 -1.23 0.0
KTC 0.205 0.235 -2.38 2.44 -4.55
SCOMNET-WA 0.54 0.63 0.0 -1.82 -12.9
CEKD 0.485 0.475 1.04 1.04 -5.83
BDB 0.385 0.295 0.0 -6.1 42.59
BKAWAN 19.68 20.49 -1.3 -0.1 2.57
SUCCESS 0.725 0.69 0.0 2.11 -1.36
FIAMMA 0.945 0.93 0.53 -0.53 -2.58
KPS 0.82 0.74 2.5 5.13 10.81
MYCRON 0.375 0.355 0.0 5.63 2.74
HEXTECH 1.32 1.49 -1.49 16.81 4.76
MFLOUR 0.665 0.65 0.76 2.31 0.76
MSC 2.28 2.13 0.0 0.0 11.76
TECHBND-WA 0.075 0.08 -6.25 -6.25 -6.25
DUFU 1.8 1.83 -1.64 0.0 1.12
RKI 1.33 1.28 0.0 0.0 1.53
CYL 0.535 0.53 0.0 2.88 3.88
JFTECH 0.89 0.945 -1.66 -7.77 1.71
GHLSYS 0.64 0.74 0.79 3.23 -5.19
JETSON 0.255 0.25 0.0 -5.56 -30.14
TOPGLOV 0.81 0.845 1.25 -0.61 -1.82
HENGYUAN 3.14 3.15 -2.18 6.8 8.28
EQ8MY25 0.996 0.99 0.0 0.0 10.67
AYER 7.0 7.1 0.0 0.0 -1.13
SJC-WA 0.215 0.215 0.0 -2.27 -2.27
GBGAQRS 0.355 0.34 -2.74 1.43 1.43
SWKPLNT 2.16 2.13 0.0 0.47 2.86
ZECON 0.415 0.4 -1.19 2.47 -2.35
SPRING 0.2 0.185 5.26 0.0 -2.44
FBMPALMOIL-NC 11906.69 11352.59 0.31 -0.61 2.6
NTPM 0.39 0.4 -2.5 2.63 4.0
RESINTC 0.53 0.51 -0.93 -1.85 -2.75
EMICO 0.31 0.31 1.64 -1.61 -3.17
HEVEA 0.33 0.34 -1.49 3.08 1.52
HOMERIZ 0.53 0.51 0.95 -0.94 -2.78
SYGROUP 0.6 0.625 -0.83 0.0 -6.98
TASCO 0.815 0.81 0.0 -0.61 -1.81
Y&G 0.66 0.705 0.0 -6.38 -8.33
KESM 6.18 7.0 -0.64 -2.83 -6.36
ALAQAR 1.27 1.26 0.79 0.79 0.0
PLANTATION 7314.45 7019.83 0.22 -0.52 2.22
NGGB 0.935 0.92 0.0 -0.53 -4.59
BJFOOD 0.6 0.64 1.69 11.11 13.21
AWANTEC-WA 0.19 0.16 -5.0 -5.0 -13.64
CWG 0.28 0.33 0.0 0.0 -6.67
HCK 2.12 2.14 -0.47 -0.47 0.0
JAG 0.31 0.31 1.64 5.08 1.64
JCY 0.25 0.205 -1.96 -7.41 8.7
PCCS 0.39 0.41 0.0 0.0 1.3
AMTEL 0.61 0.63 0.0 -0.81 -3.17
ATECH 2.66 2.58 -0.37 -1.48 1.92
TASHIN 0.365 0.38 -1.35 -1.35 1.39
EPMB 0.645 0.79 0.0 -2.27 -4.44
GTRONIC 1.48 1.49 0.0 4.96 -1.33
NOTION 0.46 0.34 -1.08 -10.68 6.98
TSH 1.13 1.01 0.0 -1.74 9.71
MTAG 0.455 0.435 0.0 3.45 -1.1
CHHB 0.245 0.32 0.0 0.0 -9.26
HWATAI 0.52 0.5 -0.95 -3.7 -2.8
KEINHIN 1.28 1.4 0.0 -10.49 -7.91
NEXGRAM 0.035 0.03 16.67 16.67 40.0
MMAG 0.19 0.12 8.57 18.75 80.95
FLBHD 0.485 0.495 0.0 0.0 -1.02
TEXCHEM 0.89 0.97 -0.56 -1.66 -1.66
CNH 0.055 0.06 0.0 0.0 0.0
HIGHTEC 0.885 0.89 1.72 -1.12 -1.12
OCB 0.72 0.72 -5.26 1.41 -4.0
SCOMNET 1.21 1.29 -0.82 -0.82 -6.2
WOODLAN 0.755 0.75 0.0 -3.21 -5.03
XL 0.75 0.815 0.0 0.67 -6.25
XINHWA 0.23 0.23 4.55 -6.12 0.0
ACME-WA 0.045 0.1 -18.18 0.0 -30.77
RL 0.315 0.32 0.0 -3.08 6.78
DNEX 0.355 0.42 2.9 1.43 0.0
PTT 1.18 1.14 -1.67 -4.07 0.0
TOYOVEN 0.935 1.34 -6.5 -24.6 -35.07
PGLOBE 0.245 0.215 4.26 2.08 16.67
SALUTE 0.755 0.68 4.14 -5.03 21.77
CYBERE 0.965 1.1 0.0 -1.03 -8.1
TECHNOLOGY 64.54 63.01 0.36 0.47 0.4
YEWLEE 0.395 0.38 0.0 0.0 0.0
CMSB 0.925 1.06 0.0 -1.6 -5.61
UCREST 0.105 0.15 -4.55 0.0 -4.55
KAMDAR 0.17 0.18 0.0 6.25 3.03
OCNCASH 0.3 0.31 1.69 0.0 -4.84
RALCO 0.76 0.81 0.0 0.0 -5.0