LT BOX 1

Last Updated: Thu, 18 Aug 2022 09:25:12

Range trading between strong S and R. Lookout for BO!

Creator: Afiq Abd Aziz Azwa

Disclaimer: Use of the information herein is at one's own risk. The information provided here is not, and must not be construed to be, or form part of, any recommendation, offer or invitation to buy or sell any securities. Some of the information here is exclusively for iSaham clients only.

Stock	Last Price	MA200	Perf 1d (%)	Perf 1w (%)	Perf 1m (%)
KAWAN	2.03	1.68	-2.4	8.9	11.83
TGUAN	2.54	2.52	-0.78	7.63	8.09
NOVA	0.96	0.93	0.0	2.67	6.67
YSPSAH	2.06	1.95	-0.48	3.0	7.29
MASTER	1.66	1.65	-0.6	3.11	6.41
TIMWELL	0.59	0.59	0.0	13.46	13.46
UCHITEC	3.14	3.05	0.64	0.96	3.97
NESTLE	137.0	133.88	0.44	0.88	2.54
PPHB	0.575	0.55	0.0	7.55	18.75
DLADY	33.0	32.93	0.0	0.0	1.54
OPTIMAX	0.62	0.61	0.0	0.0	3.33
UNIMECH	1.45	1.42	3.57	2.11	2.84
MFCB	3.5	3.56	-0.57	-0.28	2.64
SLP	0.92	0.92	0.0	0.55	3.37
BAUTO	1.81	1.7	-0.55	-0.55	1.12
OPENSYS	0.36	0.37	-2.7	1.41	12.5
SAPIND	0.77	0.76	0.0	0.65	1.32
PECCA	0.81	0.79	1.25	-6.9	24.62
SCGM	2.34	2.31	0.0	0.86	2.63
MHB	0.415	0.4	-1.19	3.75	7.79
CIHLDG	2.85	2.94	0.0	0.0	0.71
TCHONG	1.18	1.13	0.0	4.42	6.31
CGB	0.97	0.92	0.0	1.04	5.43
MBMR	3.22	3.19	0.0	-0.92	1.26
TOCEAN	2.6	2.59	10.17	20.37	18.18
HIL	0.985	0.94	0.0	1.55	3.14
KPPROP	0.61	0.63	-1.61	11.93	16.19
JAG	0.365	0.345	1.39	1.39	2.82
AMTEL	0.68	0.67	0.0	15.25	38.78
HOMERIZ	0.5	0.54	0.0	1.01	8.7
MBL	0.375	0.41	0.0	4.17	5.63
BSTEAD	0.73	0.66	2.1	-3.95	-3.95
ANNUM	0.41	0.64	-2.38	2.5	-10.87
EITA	0.765	0.835	0.0	0.0	3.38
PRLEXUS	0.47	0.45	-1.05	0.0	22.08
EMICO	0.305	0.3	1.67	-1.61	12.96
SHL	1.94	1.94	0.0	0.52	4.86
UMW	3.01	3.12	-0.33	1.35	1.01
WASEONG	0.61	0.68	0.0	7.02	17.31
MESTRON	0.365	0.33	0.0	1.39	8.96
SMISCOR	0.64	0.63	0.0	6.67	8.47
ROHAS	0.295	0.28	0.0	-1.67	13.46
ARANK	0.53	0.56	0.0	1.92	0.0
TSRCAP	0.21	0.2	0.0	10.53	13.51
EDGENTA	1.35	1.53	0.0	2.27	3.85
EUPE	0.8	0.81	0.0	0.63	0.63
MELATI	0.565	0.575	0.0	2.73	-0.88
TGL	1.14	1.07	0.0	0.0	10.68
CEPCO	0.94	0.93	0.0	0.0	-6.0
SEEHUP	1.01	1.11	0.0	-1.94	2.02
CMSB	0.94	1.15	0.53	-1.05	4.44
TASHIN	0.475	0.53	0.0	-3.06	13.1
CYL	0.445	0.435	0.0	5.95	11.25
OCNCASH	0.315	0.365	0.0	0.0	-1.56
PLS	0.93	0.95	0.0	0.0	-0.53
STAR	0.3	0.32	0.0	1.69	3.45
HCK	2.17	2.17	0.0	0.0	0.0
POHUAT	1.32	1.4	-0.75	-2.22	0.0
KPSCB	0.6	0.57	0.0	-1.64	12.15
KSSC	0.555	0.67	0.0	-5.93	-17.16
BIG	0.81	0.81	-2.41	-2.42	24.81
COMFORT	0.495	0.81	0.0	-1.0	-6.6
LUXCHEM	0.555	0.67	0.0	-3.48	0.91
PERSTIM	3.81	3.89	0.0	1.06	-0.78
SUPERMX	0.775	1.19	0.0	-4.91	-4.32
AIM	0.115	0.12	0.0	27.78	27.78
DSONIC	0.505	0.475	-0.98	0.0	6.32
PHARMA	0.645	0.725	0.0	-4.44	-5.84
SALCON	0.185	0.205	0.0	0.0	15.62
SBCCORP	0.385	0.4	0.0	-3.75	-3.75
WATTA	0.5	0.52	0.0	8.7	4.17
SJC	2.44	2.53	0.0	0.0	0.41
CARIMIN	0.555	0.66	0.0	-1.77	4.72
GKENT	0.54	0.6	-1.82	-3.57	0.93
PARAGON	1.51	1.55	0.0	-5.63	20.8
ESCERAM	0.24	0.34	-2.04	-4.0	-4.0
ADVENTA	0.62	0.86	0.0	-1.59	-3.13
FINANCE	16866.78	16118.85	0.46	0.54	4.98
DATAPRP	0.205	0.46	-2.38	7.89	13.89
WIDAD	0.35	0.36	0.0	0.0	-6.67
XINHWA	0.275	0.29	0.0	0.0	1.85
XL	0.695	0.725	0.0	-0.71	-0.71
ZHULIAN	1.94	1.93	0.0	0.0	-2.02
CHGP	0.865	0.88	0.0	1.76	5.49
CAB	0.5	0.52	0.0	-1.96	-3.85
SCIPACK	2.17	2.37	0.0	0.46	0.46
DAYANG	0.98	0.91	0.0	0.51	8.29
MSNIAGA	1.39	1.5	0.0	0.0	-4.79
SUNSURIA	0.355	0.425	0.0	4.41	-4.05
MAGNA	0.49	0.45	0.0	2.08	-7.55
BHIC	0.415	0.475	0.0	-8.79	-11.7
EIG	0.335	0.365	1.52	3.08	-2.9
PICORP	0.09	0.1	0.0	5.88	0.0
SYMLIFE	0.45	0.475	0.0	2.27	3.45
TRC	0.33	0.34	0.0	-1.49	10.0
EWEIN	0.33	0.295	0.0	1.54	6.45
HSSEB	0.475	0.485	0.0	-5.94	10.47
AVI	0.11	0.1	-4.35	10.0	22.22
CONSUMER	584.1	576.53	0.28	1.49	3.9
PARAMON	0.67	0.71	0.0	-1.47	1.52
POHKONG	0.73	0.8	0.0	-1.35	9.77
TEKSENG	0.38	0.4	0.0	2.7	1.33
GFM	0.18	0.2	0.0	0.0	0.0
PENERGY	0.665	0.79	0.0	1.53	7.26
IRIS	0.165	0.17	6.45	17.86	37.5
F4GBM	874.72	869.12	0.22	1.06	6.22
AIMFLEX	0.115	0.145	-4.17	0.0	4.35
BORNOIL	0.025	0.03	0.0	0.0	0.0
HWATAI	0.625	0.62	1.63	-0.79	9.65
JETSON	0.255	0.235	0.0	0.0	0.0
SDRED	0.485	0.53	0.0	5.43	15.48
METFSID	0.8	0.8	0.0	1.91	3.23
APOLLO	3.7	3.81	0.0	-0.54	2.21
ASIAPLY	0.12	0.145	0.0	0.0	26.32
CENSOF	0.255	0.305	-7.27	-16.39	-7.27
KAREX	0.375	0.4	0.0	2.74	-2.6
HCK-WA	1.2	1.12	0.0	0.0	3.45
EG	0.495	0.55	-1.0	-1.98	0.0
IBRACO	0.55	0.57	0.0	0.92	1.85
NOTION	0.345	0.355	-1.43	0.0	16.95
SEDANIA	0.35	0.45	1.45	-5.48	-18.82
WCT	0.45	0.52	-2.17	-3.23	1.12
AASIA	0.105	0.12	0.0	5.0	5.0
CHGP-WA	0.63	0.66	0.0	0.0	3.28
TECHBND	0.355	0.39	0.0	4.41	7.58
EDEN	0.17	0.145	-2.86	9.68	25.93
GREENYB	0.25	0.27	0.0	2.04	0.0
ICON	0.09	0.105	0.0	-10.0	0.0
THRIVEN	0.145	0.145	0.0	7.41	3.57
KNUSFOR	0.495	0.585	0.0	0.0	0.0
MCLEAN	0.215	0.25	-2.27	-2.33	23.53
UOADEV	1.67	1.71	0.0	1.21	5.7
EWINT	0.34	0.41	-1.45	2.99	6.15
IFCAMSC	0.29	0.3	0.0	-1.69	3.57
PBA	0.77	0.81	0.0	-2.53	-1.91
YKGI	0.12	0.15	0.0	0.0	-4.0
JIANKUN	0.215	0.215	0.0	2.38	0.0
CNH	0.06	0.075	0.0	-7.69	-7.69
MCEMENT	2.11	2.41	0.0	-1.86	-0.94
MUIPROP	0.16	0.17	0.0	0.0	3.23
GOPENG	0.41	0.45	0.0	-3.53	-16.33
VC-WB	0.035	0.03	0.0	16.67	-12.5
ITRONIC	0.09	0.11	0.0	-10.0	20.0
YGL	0.135	0.15	0.0	0.0	8.0
REIT	805.32	791.37	-0.14	-0.63	1.37
TOYOVEN-WB	0.265	0.365	1.92	12.77	-7.02
BOILERM	0.78	0.91	0.0	0.65	0.0
NIHSIN	0.09	0.105	0.0	0.0	0.0
OMESTI	0.385	0.4	0.0	1.32	0.0
SCIB	0.175	0.21	0.0	0.0	9.37
UMS	1.97	2.07	0.0	3.68	-3.9
MUHIBAH	0.45	0.61	0.0	-3.23	2.27
NICE	0.125	0.145	-3.85	-3.85	-3.85