All-Time High Screener

Last Updated: Thu, 06 Aug 2020 18:04:39

Stocks that make all-time high in the last 4 days. The freshest breakout ever. The highest high.

Contributor: iSaham.

Add to Favorites

Stock	Previous Close	Last Price	VMA5	Fundamental Score	Technical Score
KOSSAN	19.04	19.18	7393500	8.8	6.8
TOPGLOV	27.94	28.4	17842580	8.8	6.8
SUPERMX*	23.0	23.78	27821980	7.1	5.8
GCB	3.32	3.43	2572400	6.7	6.8
NOVA [NS]	1.17	1.26	8103080	6.3	4.7
SCOMNET*	1.72	1.83	6671760	5.0	5.8
MFCB	6.9	6.98	1512380	4.6	6.8
OCNCASH	1.13	1.46	81441260	4.6	5.8
LUXCHEM*	0.97	1.27	91434120	4.2	5.0
ESCERAM [NS]	1.4	1.82	77439120	3.3	7.4
RUBEREX	6.78	6.89	19960660	3.3	6.8
SAMCHEM [NS]	1.02	1.32	12545200	3.3	6.6
MGRC	0.515	0.545	16615300	2.9	5.8
MTAG*	0.72	1.02	90356700	2.5	6.8
HLT	2.45	3.18	74730100	2.5	6.3
LKL	1.39	1.8	190157600	2.5	5.8
VSTECS*	2.67	2.68	1997800	2.1	6.3
APPASIA	0.58	0.59	15977440	2.1	5.8
FOCUS [NS]*	1.68	1.73	2498100	2.1	5.3
NOTION*	1.44	1.87	150959820	1.7	7.4
TOMEI [NS]	1.18	1.53	8438600	1.7	6.6
POHKONG*	1.08	1.39	49343960	1.7	6.3
TECHBND [NS]*	1.05	1.11	2395800	1.7	6.3
BIOHLDG	0.34	0.35	219024940	1.7	4.2
HLT-WA	1.72	2.23	84808320	1.3	6.3
GCB-WB	1.57	1.65	1105840	1.3	5.8
K1	0.605	0.63	247803440	1.3	5.4
ISTONE*	0.25	0.275	81820740	1.3	5.0
AEMULUS	0.595	0.675	40642580	0.8	6.6
APPASIA-WA	0.435	0.445	5666300	0.8	6.3
HWGB-WD	0.45	0.63	3263980	0.8	5.8
SCOMNET-WA	1.02	1.16	2452560	0.8	5.8
MYSCM	1.08	1.22	21471240	0.8	5.5
LAGENDA-WB	0.15	0.155	3472940	0.8	5.5
NOTION-WC	1.12	1.45	41559940	0.4	7.4
TECHBND-WA	0.3	0.335	727420	0.4	6.3
MYSCM-WA	0.985	1.01	5609320	0.4	5.8
VSOLAR-WB	0.025	0.03	48202520	0.4	5.5
CME-WA	0.04	0.06	257220	0.4	5.3
PHB-WB	0.02	0.025	266888840	0.4	5.0
NIHSIN-WB	0.13	0.145	56044660	0.0	7.8
FBMHIJRAH	15556.29	15785.18	122959360	0.0	7.0
FBMACE	10132.08	10523.17	3674983120	0.0	6.3
NICE-WB	0.09	0.2	42141240	0.0	6.1
SMETRIC-WA [NS]	0.045	0.055	12386580	0.0	6.1
XOX-WB	0.125	0.14	49711480	0.0	5.5