All-Time High Screener

Last Updated: Thu, 06 Aug 2020 18:04:39

Stocks that make all-time high in the last 4 days. The freshest breakout ever. The highest high.

Contributor: iSaham.

Add to Favorites

Stock Previous Close Last Price VMA5 Fundamental Score Technical Score
KOSSAN 19.04 19.18 7393500 8.8 6.8
TOPGLOV 27.94 28.4 17842580 8.8 6.8
SUPERMX* 23.0 23.78 27821980 7.1 5.8
GCB 3.32 3.43 2572400 6.7 6.8
NOVA [NS] 1.17 1.26 8103080 6.3 4.7
SCOMNET* 1.72 1.83 6671760 5.0 5.8
MFCB 6.9 6.98 1512380 4.6 6.8
OCNCASH 1.13 1.46 81441260 4.6 5.8
LUXCHEM* 0.97 1.27 91434120 4.2 5.0
ESCERAM [NS] 1.4 1.82 77439120 3.3 7.4
RUBEREX 6.78 6.89 19960660 3.3 6.8
SAMCHEM [NS] 1.02 1.32 12545200 3.3 6.6
MGRC 0.515 0.545 16615300 2.9 5.8
MTAG* 0.72 1.02 90356700 2.5 6.8
HLT 2.45 3.18 74730100 2.5 6.3
LKL 1.39 1.8 190157600 2.5 5.8
VSTECS* 2.67 2.68 1997800 2.1 6.3
APPASIA 0.58 0.59 15977440 2.1 5.8
FOCUS [NS]* 1.68 1.73 2498100 2.1 5.3
NOTION* 1.44 1.87 150959820 1.7 7.4
TOMEI [NS] 1.18 1.53 8438600 1.7 6.6
POHKONG* 1.08 1.39 49343960 1.7 6.3
TECHBND [NS]* 1.05 1.11 2395800 1.7 6.3
BIOHLDG 0.34 0.35 219024940 1.7 4.2
HLT-WA 1.72 2.23 84808320 1.3 6.3
GCB-WB 1.57 1.65 1105840 1.3 5.8
K1 0.605 0.63 247803440 1.3 5.4
ISTONE* 0.25 0.275 81820740 1.3 5.0
AEMULUS 0.595 0.675 40642580 0.8 6.6
APPASIA-WA 0.435 0.445 5666300 0.8 6.3
HWGB-WD 0.45 0.63 3263980 0.8 5.8
SCOMNET-WA 1.02 1.16 2452560 0.8 5.8
MYSCM 1.08 1.22 21471240 0.8 5.5
LAGENDA-WB 0.15 0.155 3472940 0.8 5.5
NOTION-WC 1.12 1.45 41559940 0.4 7.4
TECHBND-WA 0.3 0.335 727420 0.4 6.3
MYSCM-WA 0.985 1.01 5609320 0.4 5.8
VSOLAR-WB 0.025 0.03 48202520 0.4 5.5
CME-WA 0.04 0.06 257220 0.4 5.3
PHB-WB 0.02 0.025 266888840 0.4 5.0
NIHSIN-WB 0.13 0.145 56044660 0.0 7.8
FBMHIJRAH 15556.29 15785.18 122959360 0.0 7.0
FBMACE 10132.08 10523.17 3674983120 0.0 6.3
NICE-WB 0.09 0.2 42141240 0.0 6.1
SMETRIC-WA [NS] 0.045 0.055 12386580 0.0 6.1
XOX-WB 0.125 0.14 49711480 0.0 5.5