AK Last Price
Creator: azhakha
Disclaimer: Use of the information herein is at one's own risk. The information provided here is not, and must not be construed to be, or form part of, any recommendation, offer or invitation to buy or sell any securities. Some of the information here is exclusively for iSaham clients only.
Stock | Last Price |
---|---|
3A | 0.92 |
AAX | 1.33 |
ABLEGLOB | 1.75 |
ABLEGRP | 0.11 |
ACME | 0.19 |
ACO | 0.23 |
AEON | 1.09 |
AGES | 0.07 |
AGMO | 0.48 |
AGX | 0.32 |
AHEALTH | 2.95 |
AIMFLEX | 0.155 |
AJI | 18.6 |
AJIYA | 1.51 |
ALAM | 0.025 |
ALAQAR | 1.26 |
ALCOM | 0.82 |
ALPHA | 0.315 |
ALSREIT | 0.435 |
AME | 1.76 |
AMEDIA | 0.1 |
AMEREIT | 1.36 |
AMTEL | 0.61 |
AMWAY | 7.29 |
ANCOMNY | 1.0 |
APB | 1.87 |
APM | 2.82 |
APOLLO | 7.39 |
ARANK | 0.51 |
ARK | 0.43 |
ASIABRN | 0.42 |
ASIAFLE | 2.2 |
ASIAPAC | 0.1 |
ASTINO | 0.585 |
ATECH | 2.67 |
AVALAND | 0.345 |
AXREIT | 1.81 |
AYER | 7.0 |
AYS | 0.355 |
AZRB | 0.215 |
BAHVEST | 0.505 |
BAUTO | 2.39 |
BCB | 0.315 |
BDB | 0.38 |
BERTAM | 0.11 |
BETA | 0.385 |
BIG | 0.675 |
BIMB | 2.51 |
BIPORT | 5.7 |
BJFOOD | 0.59 |
BKAWAN | 19.94 |
BLDPLNT | 11.0 |
BMGREEN | 0.945 |
BNASTRA | 1.71 |
BONIA | 1.87 |
BPPLAS | 1.3 |
BTECH | 0.325 |
BURSA | 7.45 |
CAB | 0.705 |
CABNET | 0.285 |
CAMRES | 0.39 |
CAPITALA | 0.71 |
CARIMIN | 0.82 |
CBIP | 1.45 |
CCK | 1.02 |
CDB | 4.19 |
CEKD | 0.49 |
CENGILD | 0.305 |
CENSOF | 0.26 |
CEPAT | 0.78 |
CEPCO | 1.05 |
CHB | 0.85 |
CHGP | 1.3 |
CHINHIN | 4.57 |
CHINWEL | 1.21 |
CHOOBEE | 0.86 |
CIHLDG | 2.83 |
CITAGLB | 1.18 |
CJCEN | 0.345 |
CLOUDPT | 0.64 |
CMSB | 0.93 |
CNERGEN | 0.58 |
COSMOS | 0.495 |
CPETECH | 1.06 |
CRESNDO | 3.03 |
CSCSTEL | 1.34 |
CTOS | 1.32 |
CUSCAPI | 0.175 |
CVIEW | 1.28 |
CWG | 0.28 |
CYBERE | 0.96 |
D&O | 3.2 |
DANCO | 0.44 |
DAY3 | 0.35 |
DAYANG | 2.41 |
DELEUM | 1.33 |
DIALOG | 2.29 |
DKLS | 1.88 |
DKSH | 4.75 |
DLADY | 30.64 |
DOMINAN | 0.76 |
DPHARMA | 1.2 |
DPS | 0.5 |
DRBHCOM | 1.48 |
DSONIC | 0.44 |
DSS | 0.325 |
DUFU | 1.82 |
DXN | 0.62 |
E&O | 1.05 |
EATECH | 0.31 |
ECA | 0.38 |
ECOMATE | 0.86 |
ECOWLD | 1.5 |
EDARAN | 1.21 |
EDELTEQ | 0.375 |
EDGENTA | 0.965 |
EFORCE | 0.355 |
EFRAME | 0.805 |
EG | 1.27 |
EIG | 0.315 |
EITA | 0.94 |
ELSOFT | 0.52 |
EMICO | 0.31 |
ENGTEX | 1.03 |
EPICON | 0.435 |
EPMB | 0.64 |
ESCERAM | 0.19 |
EUPE | 0.995 |
EURO | 0.05 |
EWEIN | 1.06 |
F&N | 29.26 |
FAJAR | 0.355 |
FAREAST | 3.6 |
FAVCO | 2.16 |
FFB | 1.4 |
FGV | 1.38 |
FIAMMA | 0.94 |
FIHB | 0.39 |
FIMACOR | 1.75 |
FLEXI | 0.215 |
FM | 0.595 |
FOCUSP | 0.7 |
FPGROUP | 0.37 |
FPI | 3.12 |
FRONTKN | 3.88 |
FSBM | 0.31 |
G3 | 0.02 |
GAMUDA | 5.27 |
GASMSIA | 3.47 |
GBGAQRS | 0.355 |
GCB | 2.54 |
GDB | 0.255 |
GENETEC | 2.05 |
GENP | 6.15 |
GFM | 0.39 |
GHLSYS | 0.64 |
GIIB | 0.08 |
GLOMAC | 0.39 |
GLOTEC | 0.515 |
GLXT | 0.19 |
GMUTUAL | 0.3 |
GPHAROS | 0.51 |
GREATEC | 4.69 |
GTRONIC | 1.48 |
GUOCO | 0.78 |
HAILY | 0.485 |
HANDAL | 0.085 |
HARBOUR | 1.21 |
HCK | 2.14 |
HEGROUP | 0.515 |
HEXCAP | 0.4 |
HEXIND | 0.375 |
HEXRTL | 0.45 |
HEXTAR | 0.895 |
HHHCORP | 0.15 |
HHRG | 0.215 |
HIAPTEK | 0.39 |
HIBISCS | 2.59 |
HIGHTEC | 0.885 |
HIL | 0.905 |
HLIND | 10.26 |
HOMERIZ | 0.55 |
HPMT | 0.32 |
HPPHB | 0.35 |
HSPLANT | 1.85 |
HSSEB | 1.16 |
HTPADU | 1.96 |
HUAYANG | 0.34 |
HUBLINE | 0.04 |
HUPSENG | 0.815 |
HWGB | 0.21 |
IBHD | 0.225 |
IBRACO | 0.915 |
ICON | 0.785 |
IDEAL | 3.3 |
IFCAMSC | 0.33 |
IHH | 6.05 |
IJM | 2.43 |
IMASPRO | 1.18 |
INARI | 3.23 |
INFOM | 1.58 |
INGENIEU | 0.15 |
INNATURE | 0.285 |
INNO | 1.45 |
INTA | 0.345 |
IOICORP | 3.98 |
IQGROUP | 0.735 |
IRIS | 0.32 |
ITMAX | 2.3 |
JAG | 0.31 |
JAKS | 0.15 |
JAYCORP | 0.765 |
JETSON | 0.25 |
JFTECH | 0.89 |
JHM | 0.565 |
JKGLAND | 0.095 |
JTGROUP | 0.325 |
JTIASA | 1.38 |
K1 | 0.15 |
KAB | 0.35 |
KANGER | 0.055 |
KAREX | 0.795 |
KARYON | 0.175 |
KAWAN | 1.82 |
KEINHIN | 1.28 |
KERJAYA | 1.79 |
KFIMA | 2.02 |
KGB | 2.66 |
KGW | 0.165 |
KHIND | 2.62 |
KIALIM | 0.78 |
KIMLUN | 0.99 |
KITACON | 0.65 |
KJTS | 0.685 |
KKB | 1.64 |
KLCC | 7.46 |
KLK | 22.44 |
KMLOONG | 2.17 |
KNUSFOR | 0.825 |
KOBAY | 1.68 |
KOSSAN | 1.95 |
KOTRA | 4.66 |
KPJ | 1.92 |
KPPROP | 0.76 |
KPS | 0.815 |
KPSCB | 0.56 |
KRETAM | 0.61 |
KRONO | 0.355 |
KSL | 1.47 |
KTC | 0.205 |
KUB | 0.585 |
KYM | 0.39 |
L&G | 0.13 |
L&PBHD | 0.38 |
LAGENDA | 1.51 |
LAYHONG | 0.375 |
LBALUM | 0.48 |
LBS | 0.72 |
LEBTECH | 0.79 |
LEESK | 0.92 |
LFECORP | 0.17 |
LGMS | 0.935 |
LIIHEN | 0.97 |
LIONPSIM | 0.415 |
LOTUS | 0.19 |
LSTEEL | 0.49 |
LTKM | 1.43 |
LUSTER | 0.075 |
LUXCHEM | 0.535 |
M&G | 0.265 |
MAG | 0.19 |
MAGNI | 2.22 |
MAHSING | 1.23 |
MASTEEL | 0.32 |
MASTER | 3.62 |
MATRIX | 1.8 |
MAXIM | 0.42 |
MAXIS | 3.37 |
MAYU | 0.28 |
MBMR | 4.64 |
MBRIGHT | 0.15 |
MBSB | 0.8 |
MCEHLDG | 1.62 |
MCEMENT | 4.99 |
MELATI | 0.52 |
MENANG | 0.63 |
MESTRON | 0.32 |
MFCB | 4.33 |
MGB | 0.8 |
MHC | 1.03 |
MI | 1.84 |
MICROLN | 0.34 |
MIKROMB | 0.215 |
MINHO | 0.3 |
MINOX | 0.26 |
MISC | 7.67 |
MITRA | 0.26 |
MKH | 1.33 |
MKHOP | 0.62 |
MKLAND | 0.215 |
MNHLDG | 0.63 |
MOBILIA | 0.165 |
MPI | 31.0 |
MRCB | 0.675 |
MRDIY | 1.49 |
MSC | 2.25 |
MSNIAGA | 1.48 |
MSTGOLF | 0.45 |
MTAG | 0.445 |
MTEC | 1.0 |
MUH | 0.45 |
MUIPROP | 0.21 |
MYCRON | 0.36 |
MYEG | 0.79 |
N2N | 0.49 |
NADIBHD | 0.29 |
NAIM | 0.825 |
NATGATE | 1.56 |
NCT | 0.445 |
NESTCON | 0.355 |
NESTLE | 118.2 |
NGGB | 0.935 |
NHFATT | 3.86 |
NOVA | 0.545 |
NPC | 1.8 |
NSOP | 3.99 |
NTPM | 0.395 |
OCB | 0.74 |
OCK | 0.62 |
OCNCASH | 0.295 |
OFI | 1.99 |
OIB | 1.19 |
OKA | 0.7 |
OPPSTAR | 1.09 |
OPTIMAX | 0.68 |
ORGABIO | 0.285 |
ORNA | 1.02 |
OVH | 0.195 |
OWG | 0.485 |
PA | 0.355 |
PADINI | 3.43 |
PANDA | 0.27 |
PANTECH | 0.94 |
PAOS | 0.33 |
PARAGON | 3.67 |
PARAMON | 1.17 |
PASDEC | 0.295 |
PBA | 1.86 |
PCCS | 0.4 |
PCHEM | 6.71 |
PEB | 1.08 |
PECCA | 1.36 |
PEKAT | 0.485 |
PENERGY | 1.22 |
PENTA | 4.47 |
PERDANA | 0.33 |
PESONA | 0.17 |
PETDAG | 21.58 |
PETGAS | 17.62 |
PETRONM | 4.65 |
PGB | 0.14 |
PGF | 1.73 |
PIE | 3.56 |
PJBUMI | 0.805 |
PLENITU | 1.36 |
PLYTEC | 0.25 |
PMBTECH | 2.66 |
PMETAL | 4.65 |
POHKONG | 0.93 |
POHUAT | 1.48 |
PPB | 15.38 |
PPHB | 0.785 |
PRESTAR | 0.475 |
PRIVA | 0.1 |
PRKCORP | 0.445 |
PRTASCO | 0.23 |
PTRANS | 0.79 |
PTRB | 0.495 |
PUNCAK | 0.36 |
PWF | 0.865 |
PWROOT | 1.65 |
PWRWELL | 0.41 |
QES | 0.62 |
QL | 5.9 |
RADIUM | 0.39 |
RAMSSOL | 0.445 |
RANHILL | 1.08 |
RCECAP | 2.68 |
REDTONE | 0.975 |
RESINTC | 0.53 |
RGTBHD | 0.22 |
RGTECH | 0.365 |
RKI | 1.31 |
RL | 0.32 |
ROHAS | 0.39 |
RSAWIT | 0.235 |
RVIEW | 3.16 |
S&FCAP | 0.105 |
SAM | 4.98 |
SAMAIDEN | 1.35 |
SAMCHEM | 0.61 |
SAPIND | 0.885 |
SASBADI | 0.155 |
SBH | 0.22 |
SCC | 0.32 |
SCGBHD | 0.51 |
SCIENTX | 4.11 |
SCIPACK | 2.05 |
SCOMNET | 1.21 |
SDRED | 0.625 |
SDS | 0.795 |
SEACERA | 0.21 |
SEB | 0.635 |
SEDANIA | 0.195 |
SEG | 0.65 |
SENDAI | 0.295 |
SENFONG | 1.1 |
SENHENG | 0.31 |
SERNKOU | 0.845 |
SFPTECH | 0.71 |
SHANG | 2.03 |
SHCHAN | 0.345 |
SHH | 1.23 |
SIGN | 0.97 |
SIME | 2.6 |
SIMEPLT | 4.31 |
SIMEPROP | 0.915 |
SJC | 0.445 |
SKBSHUT | 0.595 |
SKPRES | 0.905 |
SKYWLD | 0.64 |
SLP | 0.96 |
SLVEST | 1.55 |
SNS | 0.275 |
SOLID | 0.185 |
SOLUTN | 0.2 |
SOP | 3.09 |
SPRING | 0.2 |
SPRITZER | 2.23 |
SPSETIA | 1.47 |
SSB8 | 0.345 |
SSF | 0.28 |
STAR | 0.42 |
STRAITS | 0.125 |
SUCCESS | 0.73 |
SUNCON | 2.92 |
SUNSURIA | 0.52 |
SUNVIEW | 0.65 |
SUNWAY | 3.5 |
SUPERLN | 0.985 |
SURIA | 2.22 |
SWIFT | 0.51 |
SWKPLNT | 2.19 |
SYGROUP | 0.6 |
SYNERGY | 0.8 |
T7GLOBAL | 0.525 |
TAANN | 4.0 |
TAFI | 0.535 |
TAKAFUL | 3.6 |
TALIWRK | 0.79 |
TAMBUN | 0.92 |
TANCO | 0.845 |
TAS | 0.56 |
TASCO | 0.815 |
TASHIN | 0.365 |
TDM | 0.28 |
TECGUAN | 1.85 |
TECHBND | 0.4 |
TECHNAX | 0.015 |
TEKSENG | 0.29 |
TELADAN | 1.2 |
TENAGA | 11.38 |
TEXCYCL | 0.935 |
TGUAN | 1.88 |
THETA | 1.18 |
THPLANT | 0.73 |
TIMECOM | 5.18 |
TITIJYA | 0.26 |
TM | 6.04 |
TMCLIFE | 0.7 |
TNLOGIS | 0.775 |
TOMEI | 1.5 |
TONGHER | 2.3 |
TOYOVEN | 0.93 |
TPC | 0.37 |
TRC | 0.465 |
TRIMODE | 0.355 |
TSA | 0.755 |
TSH | 1.13 |
TSRCAP | 0.265 |
TTVHB | 0.975 |
TURIYA | 0.275 |
TWL | 0.03 |
UCHITEC | 3.91 |
UCREST | 0.105 |
UEMS | 1.21 |
ULICORP | 1.43 |
UMC | 0.62 |
UMCCA | 5.1 |
UMS | 2.11 |
UNIMECH | 1.66 |
UNIQUE | 0.275 |
UNISEM | 3.85 |
UOADEV | 1.87 |
UPA | 0.765 |
UTDPLT | 23.98 |
UWC | 2.85 |
UZMA | 1.3 |
VARIA | 0.87 |
VELESTO | 0.295 |
VERSATL | 0.64 |
VITROX | 7.58 |
VLB | 0.35 |
VOLCANO | 0.53 |
VS | 0.88 |
VSTECS | 2.54 |
WANGZNG | 0.68 |
WASCO | 1.28 |
WEGMANS | 0.205 |
WELLCAL | 1.67 |
WELLS | 0.665 |
WENTEL | 0.32 |
WILLOW | 0.365 |
WPRTS | 3.84 |
XL | 0.75 |
XOXTECH | 0.055 |
Y&G | 0.66 |
YLI | 0.4 |
YOCB | 1.88 |
YSPSAH | 2.43 |
YXPM | 0.28 |
ZANTAT | 0.385 |
ZECON | 0.415 |
ZELAN | 0.065 |
ZHULIAN | 1.42 |