AK Last Price

Last Updated: Fri, 29 Mar 2024 17:01:01

AK Last Price

Creator: azhakha

Disclaimer: Use of the information herein is at one's own risk. The information provided here is not, and must not be construed to be, or form part of, any recommendation, offer or invitation to buy or sell any securities. Some of the information here is exclusively for iSaham clients only.

Stock Last Price
3A 0.92
AAX 1.33
ABLEGLOB 1.75
ABLEGRP 0.11
ACME 0.19
ACO 0.23
AEON 1.09
AGES 0.07
AGMO 0.48
AGX 0.32
AHEALTH 2.95
AIMFLEX 0.155
AJI 18.6
AJIYA 1.51
ALAM 0.025
ALAQAR 1.26
ALCOM 0.82
ALPHA 0.315
ALSREIT 0.435
AME 1.76
AMEDIA 0.1
AMEREIT 1.36
AMTEL 0.61
AMWAY 7.29
ANCOMNY 1.0
APB 1.87
APM 2.82
APOLLO 7.39
ARANK 0.51
ARK 0.43
ASIABRN 0.42
ASIAFLE 2.2
ASIAPAC 0.1
ASTINO 0.585
ATECH 2.67
AVALAND 0.345
AXREIT 1.81
AYER 7.0
AYS 0.355
AZRB 0.215
BAHVEST 0.505
BAUTO 2.39
BCB 0.315
BDB 0.38
BERTAM 0.11
BETA 0.385
BIG 0.675
BIMB 2.51
BIPORT 5.7
BJFOOD 0.59
BKAWAN 19.94
BLDPLNT 11.0
BMGREEN 0.945
BNASTRA 1.71
BONIA 1.87
BPPLAS 1.3
BTECH 0.325
BURSA 7.45
CAB 0.705
CABNET 0.285
CAMRES 0.39
CAPITALA 0.71
CARIMIN 0.82
CBIP 1.45
CCK 1.02
CDB 4.19
CEKD 0.49
CENGILD 0.305
CENSOF 0.26
CEPAT 0.78
CEPCO 1.05
CHB 0.85
CHGP 1.3
CHINHIN 4.57
CHINWEL 1.21
CHOOBEE 0.86
CIHLDG 2.83
CITAGLB 1.18
CJCEN 0.345
CLOUDPT 0.64
CMSB 0.93
CNERGEN 0.58
COSMOS 0.495
CPETECH 1.06
CRESNDO 3.03
CSCSTEL 1.34
CTOS 1.32
CUSCAPI 0.175
CVIEW 1.28
CWG 0.28
CYBERE 0.96
D&O 3.2
DANCO 0.44
DAY3 0.35
DAYANG 2.41
DELEUM 1.33
DIALOG 2.29
DKLS 1.88
DKSH 4.75
DLADY 30.64
DOMINAN 0.76
DPHARMA 1.2
DPS 0.5
DRBHCOM 1.48
DSONIC 0.44
DSS 0.325
DUFU 1.82
DXN 0.62
E&O 1.05
EATECH 0.31
ECA 0.38
ECOMATE 0.86
ECOWLD 1.5
EDARAN 1.21
EDELTEQ 0.375
EDGENTA 0.965
EFORCE 0.355
EFRAME 0.805
EG 1.27
EIG 0.315
EITA 0.94
ELSOFT 0.52
EMICO 0.31
ENGTEX 1.03
EPICON 0.435
EPMB 0.64
ESCERAM 0.19
EUPE 0.995
EURO 0.05
EWEIN 1.06
F&N 29.26
FAJAR 0.355
FAREAST 3.6
FAVCO 2.16
FFB 1.4
FGV 1.38
FIAMMA 0.94
FIHB 0.39
FIMACOR 1.75
FLEXI 0.215
FM 0.595
FOCUSP 0.7
FPGROUP 0.37
FPI 3.12
FRONTKN 3.88
FSBM 0.31
G3 0.02
GAMUDA 5.27
GASMSIA 3.47
GBGAQRS 0.355
GCB 2.54
GDB 0.255
GENETEC 2.05
GENP 6.15
GFM 0.39
GHLSYS 0.64
GIIB 0.08
GLOMAC 0.39
GLOTEC 0.515
GLXT 0.19
GMUTUAL 0.3
GPHAROS 0.51
GREATEC 4.69
GTRONIC 1.48
GUOCO 0.78
HAILY 0.485
HANDAL 0.085
HARBOUR 1.21
HCK 2.14
HEGROUP 0.515
HEXCAP 0.4
HEXIND 0.375
HEXRTL 0.45
HEXTAR 0.895
HHHCORP 0.15
HHRG 0.215
HIAPTEK 0.39
HIBISCS 2.59
HIGHTEC 0.885
HIL 0.905
HLIND 10.26
HOMERIZ 0.55
HPMT 0.32
HPPHB 0.35
HSPLANT 1.85
HSSEB 1.16
HTPADU 1.96
HUAYANG 0.34
HUBLINE 0.04
HUPSENG 0.815
HWGB 0.21
IBHD 0.225
IBRACO 0.915
ICON 0.785
IDEAL 3.3
IFCAMSC 0.33
IHH 6.05
IJM 2.43
IMASPRO 1.18
INARI 3.23
INFOM 1.58
INGENIEU 0.15
INNATURE 0.285
INNO 1.45
INTA 0.345
IOICORP 3.98
IQGROUP 0.735
IRIS 0.32
ITMAX 2.3
JAG 0.31
JAKS 0.15
JAYCORP 0.765
JETSON 0.25
JFTECH 0.89
JHM 0.565
JKGLAND 0.095
JTGROUP 0.325
JTIASA 1.38
K1 0.15
KAB 0.35
KANGER 0.055
KAREX 0.795
KARYON 0.175
KAWAN 1.82
KEINHIN 1.28
KERJAYA 1.79
KFIMA 2.02
KGB 2.66
KGW 0.165
KHIND 2.62
KIALIM 0.78
KIMLUN 0.99
KITACON 0.65
KJTS 0.685
KKB 1.64
KLCC 7.46
KLK 22.44
KMLOONG 2.17
KNUSFOR 0.825
KOBAY 1.68
KOSSAN 1.95
KOTRA 4.66
KPJ 1.92
KPPROP 0.76
KPS 0.815
KPSCB 0.56
KRETAM 0.61
KRONO 0.355
KSL 1.47
KTC 0.205
KUB 0.585
KYM 0.39
L&G 0.13
L&PBHD 0.38
LAGENDA 1.51
LAYHONG 0.375
LBALUM 0.48
LBS 0.72
LEBTECH 0.79
LEESK 0.92
LFECORP 0.17
LGMS 0.935
LIIHEN 0.97
LIONPSIM 0.415
LOTUS 0.19
LSTEEL 0.49
LTKM 1.43
LUSTER 0.075
LUXCHEM 0.535
M&G 0.265
MAG 0.19
MAGNI 2.22
MAHSING 1.23
MASTEEL 0.32
MASTER 3.62
MATRIX 1.8
MAXIM 0.42
MAXIS 3.37
MAYU 0.28
MBMR 4.64
MBRIGHT 0.15
MBSB 0.8
MCEHLDG 1.62
MCEMENT 4.99
MELATI 0.52
MENANG 0.63
MESTRON 0.32
MFCB 4.33
MGB 0.8
MHC 1.03
MI 1.84
MICROLN 0.34
MIKROMB 0.215
MINHO 0.3
MINOX 0.26
MISC 7.67
MITRA 0.26
MKH 1.33
MKHOP 0.62
MKLAND 0.215
MNHLDG 0.63
MOBILIA 0.165
MPI 31.0
MRCB 0.675
MRDIY 1.49
MSC 2.25
MSNIAGA 1.48
MSTGOLF 0.45
MTAG 0.445
MTEC 1.0
MUH 0.45
MUIPROP 0.21
MYCRON 0.36
MYEG 0.79
N2N 0.49
NADIBHD 0.29
NAIM 0.825
NATGATE 1.56
NCT 0.445
NESTCON 0.355
NESTLE 118.2
NGGB 0.935
NHFATT 3.86
NOVA 0.545
NPC 1.8
NSOP 3.99
NTPM 0.395
OCB 0.74
OCK 0.62
OCNCASH 0.295
OFI 1.99
OIB 1.19
OKA 0.7
OPPSTAR 1.09
OPTIMAX 0.68
ORGABIO 0.285
ORNA 1.02
OVH 0.195
OWG 0.485
PA 0.355
PADINI 3.43
PANDA 0.27
PANTECH 0.94
PAOS 0.33
PARAGON 3.67
PARAMON 1.17
PASDEC 0.295
PBA 1.86
PCCS 0.4
PCHEM 6.71
PEB 1.08
PECCA 1.36
PEKAT 0.485
PENERGY 1.22
PENTA 4.47
PERDANA 0.33
PESONA 0.17
PETDAG 21.58
PETGAS 17.62
PETRONM 4.65
PGB 0.14
PGF 1.73
PIE 3.56
PJBUMI 0.805
PLENITU 1.36
PLYTEC 0.25
PMBTECH 2.66
PMETAL 4.65
POHKONG 0.93
POHUAT 1.48
PPB 15.38
PPHB 0.785
PRESTAR 0.475
PRIVA 0.1
PRKCORP 0.445
PRTASCO 0.23
PTRANS 0.79
PTRB 0.495
PUNCAK 0.36
PWF 0.865
PWROOT 1.65
PWRWELL 0.41
QES 0.62
QL 5.9
RADIUM 0.39
RAMSSOL 0.445
RANHILL 1.08
RCECAP 2.68
REDTONE 0.975
RESINTC 0.53
RGTBHD 0.22
RGTECH 0.365
RKI 1.31
RL 0.32
ROHAS 0.39
RSAWIT 0.235
RVIEW 3.16
S&FCAP 0.105
SAM 4.98
SAMAIDEN 1.35
SAMCHEM 0.61
SAPIND 0.885
SASBADI 0.155
SBH 0.22
SCC 0.32
SCGBHD 0.51
SCIENTX 4.11
SCIPACK 2.05
SCOMNET 1.21
SDRED 0.625
SDS 0.795
SEACERA 0.21
SEB 0.635
SEDANIA 0.195
SEG 0.65
SENDAI 0.295
SENFONG 1.1
SENHENG 0.31
SERNKOU 0.845
SFPTECH 0.71
SHANG 2.03
SHCHAN 0.345
SHH 1.23
SIGN 0.97
SIME 2.6
SIMEPLT 4.31
SIMEPROP 0.915
SJC 0.445
SKBSHUT 0.595
SKPRES 0.905
SKYWLD 0.64
SLP 0.96
SLVEST 1.55
SNS 0.275
SOLID 0.185
SOLUTN 0.2
SOP 3.09
SPRING 0.2
SPRITZER 2.23
SPSETIA 1.47
SSB8 0.345
SSF 0.28
STAR 0.42
STRAITS 0.125
SUCCESS 0.73
SUNCON 2.92
SUNSURIA 0.52
SUNVIEW 0.65
SUNWAY 3.5
SUPERLN 0.985
SURIA 2.22
SWIFT 0.51
SWKPLNT 2.19
SYGROUP 0.6
SYNERGY 0.8
T7GLOBAL 0.525
TAANN 4.0
TAFI 0.535
TAKAFUL 3.6
TALIWRK 0.79
TAMBUN 0.92
TANCO 0.845
TAS 0.56
TASCO 0.815
TASHIN 0.365
TDM 0.28
TECGUAN 1.85
TECHBND 0.4
TECHNAX 0.015
TEKSENG 0.29
TELADAN 1.2
TENAGA 11.38
TEXCYCL 0.935
TGUAN 1.88
THETA 1.18
THPLANT 0.73
TIMECOM 5.18
TITIJYA 0.26
TM 6.04
TMCLIFE 0.7
TNLOGIS 0.775
TOMEI 1.5
TONGHER 2.3
TOYOVEN 0.93
TPC 0.37
TRC 0.465
TRIMODE 0.355
TSA 0.755
TSH 1.13
TSRCAP 0.265
TTVHB 0.975
TURIYA 0.275
TWL 0.03
UCHITEC 3.91
UCREST 0.105
UEMS 1.21
ULICORP 1.43
UMC 0.62
UMCCA 5.1
UMS 2.11
UNIMECH 1.66
UNIQUE 0.275
UNISEM 3.85
UOADEV 1.87
UPA 0.765
UTDPLT 23.98
UWC 2.85
UZMA 1.3
VARIA 0.87
VELESTO 0.295
VERSATL 0.64
VITROX 7.58
VLB 0.35
VOLCANO 0.53
VS 0.88
VSTECS 2.54
WANGZNG 0.68
WASCO 1.28
WEGMANS 0.205
WELLCAL 1.67
WELLS 0.665
WENTEL 0.32
WILLOW 0.365
WPRTS 3.84
XL 0.75
XOXTECH 0.055
Y&G 0.66
YLI 0.4
YOCB 1.88
YSPSAH 2.43
YXPM 0.28
ZANTAT 0.385
ZECON 0.415
ZELAN 0.065
ZHULIAN 1.42