AK Last Price

Last Updated: Thu, 18 Aug 2022 09:39:12

AK Last Price

Creator: azhakha

Disclaimer: Use of the information herein is at one's own risk. The information provided here is not, and must not be construed to be, or form part of, any recommendation, offer or invitation to buy or sell any securities. Some of the information here is exclusively for iSaham clients only.

Stock Last Price
3A 0.86
ABLEGLOB 1.2
ACO 0.225
ADVENTA 0.62
AEMULUS 0.57
AEON 1.46
AGES 0.535
AHEALTH 3.14
AIMFLEX 0.115
AJI 12.0
AJIYA 1.12
ALAQAR 1.22
AME 1.64
AMEDIA 0.2
AMTEL 0.68
AMWAY 5.1
ANCOMNY 0.99
ANNJOO 1.14
ANNUM 0.41
APOLLO 3.7
ARANK 0.53
ARBB 0.13
ASIABRN 0.565
ASTINO 0.505
ATTA 0.33
AWANTEC 0.475
AWC 0.455
AXIATA 3.11
AXREIT 1.92
AXTERIA 0.17
AYS 0.455
BAHVEST 0.335
BARAKAH 0.03
BAUTO 1.82
BCB 0.22
BDB 0.29
BHIC 0.415
BIG 0.81
BIMB 2.65
BINACOM 0.25
BINTAI 0.105
BIPORT 5.2
BJFOOD 4.24
BKAWAN 23.98
BLDPLNT 9.0
BOILERM 0.78
BONIA 2.4
BORNOIL 0.025
BPLANT 0.81
BPPLAS 1.4
BSLCORP 0.085
BSTEAD 0.725
BTECH 0.275
BURSA 6.53
CAB 0.5
CABNET 0.24
CAMRES 0.3
CAREPLS 0.365
CARIMIN 0.555
CBIP 1.4
CCK 0.58
CEKD 0.655
CENSOF 0.255
CEPAT 0.7
CFM 1.04
CHGP 0.865
CHHB 0.49
CHINHIN 2.53
CHINWEL 1.72
CHOOBEE 1.22
CHUAN 0.445
CIHLDG 2.85
CITAGLB 0.18
CJCEN 0.555
CMSB 0.94
CNH 0.06
COCOLND 1.48
COMFORT 0.495
CRESNDO 1.1
CSCENIC 0.93
CSCSTEL 1.18
CTOS 1.42
CVIEW 0.94
CYL 0.445
CYPARK 0.42
D&O 4.06
DANCO 0.41
DESTINI 0.105
DIALOG 2.4
DIGI 3.8
DKLS 2.1
DKSH 4.35
DLADY 33.0
DNEX 0.885
DNONCE 0.105
DOMINAN 0.975
DPHARMA 1.43
DPS 0.12
DSONIC 0.5
DUFU 2.95
E&O 0.48
ECOMATE 0.62
ECOWLD 0.655
EDGENTA 1.35
EFORCE 0.45
EG 0.5
EITA 0.765
ELSOFT 0.72
EMETALL 0.57
ENGTEX 0.58
ENRA 0.73
ESCERAM 0.24
EUPE 0.8
EVERGRN 0.49
EWEIN 0.33
F&N 22.8
FAJAR 0.285
FAREAST 3.68
FAVCO 1.77
FGV 1.53
FIAMMA 0.96
FIHB 0.56
FIMACOR 1.99
FLEXI 0.285
FM 0.58
FOCUSP 0.74
FPGROUP 0.5
FPI 3.11
FRONTKN 2.83
GADANG 0.345
GAMUDA 3.83
GASMSIA 3.31
GBGAQRS 0.315
GCB 2.5
GDB 0.265
GDEX 0.165
GENETEC 2.55
GENP 6.6
GFM 0.18
GHLSYS 1.33
GKENT 0.54
GLOMAC 0.3
GLOTEC 0.485
GMUTUAL 0.28
GOB 0.32
GREATEC 3.93
GREENYB 0.25
GTRONIC 1.24
GUH 0.47
GUOCO 0.67
HAILY 0.385
HARBOUR 1.12
HARTA 1.74
HCK 2.17
HENGYUAN 4.1
HEVEA 0.475
HEXIND 0.375
HEXTAR 1.63
HHGROUP 0.335
HHHCORP 0.135
HIAPTEK 0.29
HIBISCS 0.85
HIGHTEC 1.12
HIL 0.985
HLIND 9.11
HOMERIZ 0.5
HONGSENG 0.525
HPMT 0.455
HPPHB 0.405
HSPLANT 2.32
HSSEB 0.47
HUAYANG 0.195
HUBLINE 0.04
HUPSENG 0.725
IBRACO 0.55
ICON 0.09
ICONIC 0.15
IDEAL 1.83
IFCAMSC 0.29
IHH 6.49
IJM 1.78
IMASPRO 4.47
INARI 2.88
INNATURE 0.55
INNO 1.48
INTA 0.23
IOICORP 4.24
IOIPG 0.99
IRIS 0.16
JADEM 0.84
JAG 0.365
JAKS 0.275
JAYCORP 0.69
JHM 1.24
JIANKUN 0.215
JKGLAND 0.105
JSB 0.54
JTIASA 0.595
KAB 0.41
KARYON 0.18
KAWAN 2.03
KEINHIN 0.97
KEN 0.465
KERJAYA 1.15
KESM 7.2
KFIMA 2.24
KGB 1.36
KHIND 2.86
KHJB 0.21
KKB 1.34
KLCC 7.07
KLK 23.02
KMLOONG 1.7
KOBAY 2.98
KOSSAN 1.02
KOTRA 4.16
KPJ 0.88
KPOWER 0.31
KPPROP 0.61
KPS 0.71
KPSCB 0.6
KRETAM 0.525
KRONO 0.55
KSL 0.815
KSSC 0.555
KUB 0.57
KYM 0.68
L&G 0.1
LAGENDA 1.17
LBALUM 0.435
LBS 0.425
LCTITAN 1.76
LEESK 0.7
LEONFB 0.54
LIIHEN 0.875
LIONIND 0.375
LITRAK 4.83
LOTUS 0.17
LSTEEL 0.53
LUXCHEM 0.555
LYSAGHT 1.79
MAGNI 1.88
MAHSING 0.6
MALAKOF 0.68
MALTON 0.385
MASTEEL 0.29
MASTER 1.66
MATRIX 2.24
MAXIM 0.185
MAXIS 3.92
MBL 0.375
MBMR 3.22
MCEHLDG 0.98
MCEMENT 2.11
MEDIAC 0.17
MELATI 0.565
MELEWAR 0.295
MENANG 0.55
MESB 0.545
MESTRON 0.37
MFCB 3.5
MFLOUR 0.59
MGB 0.545
MGRC 0.695
MHC 0.945
MI 1.29
MICROLN 0.6
MIECO 0.58
MIKROMB 0.14
MILUX 0.78
MINDA 0.06
MINHO 0.33
MISC 7.25
MKH 1.24
MKLAND 0.155
MMSV 0.725
MOBILIA 0.195
MPI 31.58
MRCB 0.345
MRDIY 2.14
MSM 0.865
MSNIAGA 1.39
MTAG 0.49
MUDA 1.95
MUH 0.575
MUIPROP 0.16
MYCRON 0.44
MYEG 0.785
N2N 0.485
NADIBHD 0.28
NCT 0.43
NESTCON 0.4
NESTLE 137.0
NGGB 0.79
NHFATT 2.45
NOVA 0.96
NPC 1.83
NTPM 0.42
OCK 0.42
OCNCASH 0.315
OFI 0.965
OIB 0.99
OKA 0.76
OPCOM 0.855
OPENSYS 0.365
OPTIMAX 0.62
ORNA 1.04
OVH 0.165
PA 0.29
PADINI 3.29
PANTECH 0.675
PARAMON 0.67
PARKSON 0.145
PASDEC 0.315
PBA 0.77
PCCS 0.575
PCHEM 8.8
PECCA 0.805
PEKAT 0.5
PELIKAN 0.25
PENERGY 0.665
PENSONI 0.55
PENTA 3.96
PERSTIM 3.81
PESTECH 0.39
PETDAG 23.4
PETGAS 17.16
PETRONM 4.64
PGF 1.16
PGLOBE 0.165
PHARMA 0.65
PIE 3.29
PJBUMI 0.345
PLB 1.15
PLENITU 0.97
PLS 0.93
PMBTECH 3.28
PMETAL 4.73
PMHLDG 0.06
POHKONG 0.73
POHUAT 1.32
PPB 17.18
PPHB 0.575
PRESTAR 0.49
PRTASCO 0.195
PTARAS 2.26
PTRANS 0.87
PTT 0.97
PWROOT 1.79
QES 0.57
QL 5.13
QUALITY 1.23
RANHILL 0.45
RCECAP 1.62
REDTONE 0.435
RESINTC 0.83
REX 0.165
RGTBHD 0.38
RGTECH 0.365
RKI 1.33
RL 0.39
RSAWIT 0.16
RVIEW 3.33
SAB 3.7
SALCON 0.185
SAM 4.3
SAMAIDEN 0.66
SBCCORP 0.385
SCGBHD 0.365
SCGM 2.34
SCIENTX 3.61
SCIPACK 2.17
SCOMNET 1.35
SCOPE 0.18
SDRED 0.485
SDS 0.44
SEACERA 0.17
SEB 1.16
SEDANIA 0.35
SEEHUP 1.01
SEG 0.635
SERNKOU 0.74
SHCHAN 0.36
SHH 0.64
SHL 1.94
SIGN 1.43
SIME 2.34
SIMEPLT 4.63
SIMEPROP 0.46
SKBSHUT 0.35
SKPRES 1.71
SLP 0.92
SLVEST 0.73
SMRT 0.11
SOLID 0.18
SOLUTN 0.215
SOP 2.74
SPRING 0.2
SPRITZER 1.98
SPSETIA 0.73
STELLA 0.95
STRAITS 0.13
SUCCESS 0.74
SUNCON 1.55
SUNSURIA 0.355
SUNWAY 1.61
SUPERLN 0.665
SUPERMX 0.77
SURIA 1.08
SWIFT 0.57
SWKPLNT 2.24
SWSCAP 0.33
SYMLIFE 0.45
SYSCORP 0.44
T7GLOBAL 0.315
TAANN 3.87
TAFI 0.45
TAKAFUL 3.33
TALIWRK 0.935
TAMBUN 0.94
TASCO 1.02
TASHIN 0.475
TECHBND 0.355
TEKSENG 0.375
TELADAN 1.12
TENAGA 8.77
TEXCHEM 3.65
TEXCYCL 0.43
TGL 1.14
TGUAN 2.53
THPLANT 0.575
TIMECOM 4.54
TIMWELL 0.59
TJSETIA 0.3
TM 5.86
TMCLIFE 0.52
TNLOGIS 0.675
TOCEAN 2.53
TONGHER 2.87
TOPGLOV 0.855
TRC 0.33
TRIMODE 0.445
TSH 1.15
TURIYA 0.18
UCHITEC 3.14
ULICORP 1.05
UMCCA 5.45
UMS 1.97
UMSNGB 0.94
UMW 3.01
UNIMECH 1.45
UNISEM 2.96
UOADEV 1.67
UPA 2.06
UTDPLT 14.6
UWC 3.89
VC 0.175
VINVEST 0.19
VIS 0.73
VITROX 7.27
VOLCANO 0.4
VS 1.08
VSTECS 1.05
WANGZNG 0.815
WCT 0.455
WEGMANS 0.2
WELLCAL 1.22
WIDAD 0.35
WONG 0.46
WPRTS 3.5
WTHORSE 0.645
WTK 0.49
XINHWA 0.275
XL 0.695
Y&G 0.83
YB 0.39
YBS 0.615
YKGI 0.12
YNHPROP 3.75
YSPSAH 2.06
ZELAN 0.05
ZHULIAN 1.94