IKH-HA Strong Selling Pressure

Last Updated: Mon, 16 May 2022 17:01:01

Combination of Heikin-Ashi Strong Selling Pressure and Ichimoku Kinko Hyo

Contributor: AK.

Add to Favorites

Disclaimer: Use of the information herein is at one's own risk. The information provided here is not, and must not be construed to be, or form part of, any recommendation, offer or invitation to buy or sell any securities. Some of the information here is exclusively for iSaham clients only.

Stock Last Price HA-Close HA-Open HA-High HA-Low iSaham Score
BPPLAS 1.5 1.48 1.51 1.51 1.46
MYEG 0.87 0.865 0.89 0.89 0.85
INARI 2.56 2.54 2.61 2.61 2.48
PMBTECH 3.3 3.24 3.4 3.4 3.16
SCICOM [NS] 1.14 1.13 1.15 1.15 1.11
VIS 0.65 0.65 0.67 0.67 0.64
MSC [NS] 3.62 3.55 3.77 3.77 3.42
ECOWLD 0.785 0.78 0.89 0.89 0.735
PRESTAR 0.595 0.585 0.595 0.595 0.58
DUFU 2.25 2.22 2.3 2.3 2.17
OFI 0.97 0.97 0.98 0.98 0.965
SCIENTX 3.65 3.66 3.73 3.73 3.63
VSTECS 1.14 1.13 1.14 1.14 1.13
TAKAFUL 3.49 3.49 3.53 3.53 3.47
3A 0.865 0.855 0.9 0.9 0.84
CHINWEL 1.46 1.46 1.47 1.47 1.45
TOMEI [NS] 0.99 0.99 1.03 1.03 0.975
RGTECH 0.43 0.425 0.43 0.43 0.42
DKSH 4.53 4.53 4.67 4.67 4.52
MUDA 2.28 2.24 2.28 2.28 2.2
SWKPLNT 2.76 2.77 2.84 2.84 2.74
ANCOMNY 3.14 3.11 3.19 3.19 3.06
ARANK 0.525 0.53 0.56 0.56 0.51
SCIPACK 2.28 2.28 2.33 2.33 2.27
GDEX 0.19 0.2 0.2 0.2 0.19
MAGNI 1.92 1.92 1.93 1.93 1.91
LEONFB 0.685 0.68 0.7 0.7 0.67
KENANGA [NS] 1.06 1.06 1.07 1.07 1.05
FLBHD [NS] 1.4 1.39 1.43 1.43 1.38
FGV 1.77 1.77 1.86 1.86 1.75
JFTECH 0.885 0.88 0.92 0.92 0.87
MGB 0.61 0.61 0.615 0.615 0.605
CYPARK 0.735 0.73 0.75 0.75 0.72
KRETAM 0.6 0.6 0.62 0.62 0.595
TSH 1.35 1.39 1.5 1.5 1.34
REVENUE 1.01 1.0 1.04 1.04 0.99
CAMRES 0.345 0.345 0.345 0.345 0.34
SIGN 1.36 1.36 1.39 1.39 1.35
PENSONI 0.56 0.54 0.565 0.565 0.52
GHLSYS 1.51 1.51 1.54 1.54 1.51
HEXTAR 1.66 1.64 1.7 1.7 1.61
KOSSAN 1.81 1.81 1.84 1.84 1.79
ORNA 1.16 1.14 1.17 1.17 1.09
DANCO 0.43 0.425 0.43 0.43 0.42
MASTER 1.59 1.59 1.61 1.61 1.58
AYS 0.495 0.5 0.52 0.52 0.49
GESHEN [NS] 1.13 1.12 1.14 1.14 1.11
TAFI 0.585 0.58 0.6 0.6 0.57
MENANG 0.54 0.54 0.56 0.56 0.54
TRIMODE 0.515 0.52 0.53 0.53 0.51
DIALOG 2.3 2.31 2.39 2.39 2.3
JSB 0.435 0.44 0.46 0.46 0.435
LIONIND 0.54 0.54 0.55 0.55 0.53
WTK 0.49 0.49 0.51 0.51 0.49
ANNJOO 1.47 1.46 1.56 1.56 1.43
HIAPTEK 0.39 0.39 0.4 0.4 0.39
ICONIC 0.24 0.235 0.24 0.24 0.23
TASCO 1.01 1.01 1.04 1.04 1.01
WONG 0.49 0.49 0.52 0.52 0.47
YINSON [NS] 2.22 2.23 2.29 2.29 2.17
POHKONG 0.8 0.8 0.81 0.81 0.79
RESINTC 0.9 0.88 0.94 0.94 0.86
SUCCESS 0.735 0.73 0.74 0.74 0.725
SUPERLN 0.72 0.72 0.72 0.72 0.715
SWIFT 0.685 0.68 0.69 0.69 0.67
ARMADA [NS] 0.4 0.4 0.41 0.41 0.39
KHIND 3.3 3.29 3.34 3.34 3.25
PPB 16.5 16.46 16.69 16.69 16.16
WILLOW [NS] 0.375 0.37 0.38 0.38 0.37