IKH-HA Strong Selling Pressure

Last Updated: Fri, 02 Jun 2023 17:01:01

Combination of Heikin-Ashi Strong Selling Pressure and Ichimoku Kinko Hyo

Contributor: AK.

Add to Favorites

Disclaimer: Use of the information herein is at one's own risk. The information provided here is not, and must not be construed to be, or form part of, any recommendation, offer or invitation to buy or sell any securities. Some of the information here is exclusively for iSaham clients only.

Stock Last Price HA-Close HA-Open HA-High HA-Low iSaham Score
CCK 0.7 0.7 0.725 0.725 0.69
KOTRA 5.4 5.39 5.47 5.47 5.37
HEIM [NS] 26.42 26.59 26.85 26.85 26.4
SCIENTX 3.3 3.29 3.32 3.32 3.26
KERJAYA 1.1 1.1 1.12 1.12 1.09
KMLOONG 1.78 1.79 1.82 1.82 1.78
NESTLE 131.8 131.73 133.08 133.08 130.1
QL 5.28 5.36 5.51 5.51 5.23
UTDPLT 15.24 15.29 15.44 15.44 15.22
F&N 25.34 25.4 25.57 25.57 25.24
AEONCR [NS] 11.38 11.4 11.49 11.49 11.38
DIALOG 2.12 2.1 2.12 2.12 2.08
PGF 1.3 1.3 1.33 1.33 1.3
KAWAN 1.95 1.96 1.98 1.98 1.94
HLIND 8.83 8.83 9.06 9.06 8.81
CIHLDG 3.08 3.12 3.23 3.23 3.08
PANTECH 0.73 0.73 0.74 0.74 0.73
RHBBANK [NS] 5.31 5.33 5.39 5.39 5.29
HLBANK [NS] 18.96 19.09 19.45 19.45 18.82
PBBANK [NS] 3.78 3.8 3.84 3.84 3.78
IOICORP 3.75 3.72 3.78 3.78 3.67
KFIMA 2.0 2.0 2.04 2.04 1.98
CHINWEL 1.32 1.33 1.34 1.34 1.32
LAYHONG 0.28 0.28 0.29 0.29 0.27
PMBTECH 3.63 3.6 3.7 3.7 3.57
SCOMNET 1.24 1.24 1.28 1.28 1.23
COMCORP 0.87 0.865 0.88 0.88 0.865
BAT [NS] 10.3 10.27 10.34 10.34 10.2
PERSTIM [NS] 4.0 4.0 4.27 4.27 3.97
SDS 0.615 0.625 0.65 0.65 0.615
BONIA 1.81 1.81 1.84 1.84 1.81
DLADY 25.1 25.09 25.41 25.41 25.06
JAG 0.325 0.33 0.33 0.33 0.32
SAB [NS] 3.43 3.44 3.52 3.52 3.43
AFFIN [NS] 1.89 1.91 1.97 1.97 1.88
FIHB 0.52 0.54 0.595 0.595 0.52
LTKM 1.43 1.43 1.44 1.44 1.43
BIMB 1.8 1.8 1.84 1.84 1.78
CENGILD 0.41 0.41 0.415 0.415 0.4
VLB 0.37 0.37 0.38 0.38 0.365
GPHAROS 0.275 0.27 0.28 0.28 0.27
TITIJYA 0.255 0.26 0.26 0.26 0.25
TONGHER 2.6 2.62 2.77 2.77 2.6
TUNEPRO [NS] 0.395 0.4 0.4 0.4 0.39
CATCHA [NS] 0.25 0.245 0.25 0.25 0.245
HUPSENG 0.66 0.66 0.69 0.69 0.66
PCHEM 6.55 6.56 6.66 6.66 6.5
FPGROUP 0.4 0.4 0.41 0.41 0.4
FGV 1.3 1.31 1.33 1.33 1.3
WIDAD 0.43 0.43 0.43 0.43 0.425
MUH 0.51 0.51 0.54 0.54 0.51
PANAMY [NS] 21.36 21.58 22.08 22.08 21.36
SWIFT 0.45 0.45 0.46 0.46 0.45
LHI [NS] 0.485 0.495 0.54 0.54 0.485
MAXIM 0.185 0.19 0.2 0.2 0.185
ECONBHD 0.19 0.19 0.19 0.19 0.185
OKA 0.67 0.68 0.705 0.705 0.67
FAJAR 0.265 0.27 0.27 0.27 0.26
JTIASA 0.62 0.615 0.63 0.63 0.605
PESONA 0.175 0.17 0.18 0.18 0.17
SMI 0.68 0.68 0.69 0.69 0.68
GUOCO 0.6 0.595 0.615 0.615 0.585
WEGMANS 0.165 0.16 0.17 0.17 0.15
IREKA 0.5 0.49 0.51 0.51 0.48
YLI 0.305 0.305 0.32 0.32 0.3
PICORP 0.085 0.09 0.09 0.09 0.075
ULICORP 1.03 1.04 1.05 1.05 1.03
EVERGRN 0.26 0.26 0.27 0.27 0.26
GADANG 0.285 0.28 0.285 0.285 0.28