IKH-HA Strong Selling Pressure

Last Updated: Fri, 30 Sep 2022 17:01:01

Combination of Heikin-Ashi Strong Selling Pressure and Ichimoku Kinko Hyo

Contributor: AK.

Add to Favorites

Disclaimer: Use of the information herein is at one's own risk. The information provided here is not, and must not be construed to be, or form part of, any recommendation, offer or invitation to buy or sell any securities. Some of the information here is exclusively for iSaham clients only.

Stock Last Price HA-Close HA-Open HA-High HA-Low iSaham Score
MPI 28.74 28.64 28.9 28.9 28.34
PBBANK [NS] 4.23 4.22 4.26 4.26 4.19
TEXCHEM 2.97 2.9 3.01 3.01 2.8
HARBOUR 1.07 1.05 1.11 1.11 1.02
BKAWAN 20.0 19.96 20.18 20.18 19.86
ORIENT [NS] 6.49 6.43 6.74 6.74 6.01
KLK 20.7 20.7 20.83 20.83 20.6
REXIT [NS] 0.76 0.76 0.76 0.76 0.75
WELLCAL 1.13 1.14 1.18 1.18 1.12
DUFU 2.57 2.54 2.67 2.67 2.48
KFIMA 1.91 1.89 1.96 1.96 1.82
KOBAY 2.63 2.62 2.7 2.7 2.56
HIBISCS 0.84 0.835 0.85 0.85 0.82
MAYBANK [NS] 8.58 8.56 8.58 8.58 8.52
HENGYUAN 4.11 4.08 4.2 4.2 4.02
GTRONIC 1.17 1.17 1.19 1.19 1.15
MRDIY 1.97 1.95 1.98 1.98 1.94
SOP 2.19 2.19 2.29 2.29 2.17
FLBHD [NS] 1.29 1.28 1.31 1.31 1.27
INARI 2.52 2.52 2.58 2.58 2.5
YSPSAH 2.01 2.02 2.05 2.05 2.0
PIE 2.77 2.75 2.78 2.78 2.72
FIHB 0.525 0.52 0.53 0.53 0.52
MMSV 0.695 0.69 0.705 0.705 0.68
BONIA 1.93 1.93 1.98 1.98 1.9
CANONE [NS] 3.47 3.45 3.56 3.56 3.4
EITA 0.735 0.73 0.745 0.745 0.725
JHM 1.03 1.03 1.05 1.05 1.01
FIMACOR 1.87 1.87 1.89 1.89 1.86
MOBILIA 0.185 0.18 0.185 0.185 0.18
PANTECH 0.615 0.615 0.65 0.65 0.605
YTLPOWR [NS] 0.695 0.695 0.7 0.7 0.69
GENP 5.74 5.67 5.78 5.78 5.55
CWG 0.32 0.32 0.35 0.35 0.3
KYM 0.57 0.56 0.605 0.605 0.55
ALCOM [NS] 0.81 0.81 0.83 0.83 0.8
KLCC 6.59 6.55 6.6 6.6 6.46
MAGNI 1.75 1.75 1.81 1.81 1.73
MGRC 0.71 0.71 0.72 0.72 0.7
SAB 3.58 3.59 3.62 3.62 3.58
ECOWLD 0.61 0.605 0.615 0.615 0.6
MYTECH [NS] 0.54 0.53 0.56 0.56 0.52
KHIND 2.79 2.78 2.83 2.83 2.75
MHC 0.875 0.865 0.89 0.89 0.855
GCB 2.19 2.21 2.28 2.28 2.19
TOMEI [NS] 0.855 0.855 0.865 0.865 0.845
SIMEPLT 4.09 4.12 4.2 4.2 4.06
TSH 0.92 0.92 0.94 0.94 0.91
SAMCHEM [NS] 0.75 0.75 0.76 0.76 0.745
CHOOBEE 0.96 0.965 1.01 1.01 0.96
FM 0.53 0.53 0.57 0.57 0.53
KRETAM 0.51 0.51 0.53 0.53 0.5
TAMBUN 0.725 0.74 0.77 0.77 0.725
VIS 0.615 0.6 0.64 0.64 0.575
PETRONM 4.38 4.35 4.51 4.51 4.28
OSK [NS] 0.865 0.87 0.88 0.88 0.86
JFTECH [NS] 0.635 0.64 0.65 0.65 0.625
PRESTAR 0.435 0.43 0.435 0.435 0.43
WPRTS 3.06 3.09 3.15 3.15 3.06
HPMT 0.385 0.39 0.4 0.4 0.39
TASHIN 0.39 0.4 0.4 0.4 0.39
QES 0.455 0.46 0.48 0.48 0.44
TENAGA 8.05 8.16 8.52 8.52 8.05
PENSONI 0.485 0.475 0.5 0.5 0.435
FGV 1.41 1.42 1.42 1.42 1.41
GREENYB 0.2 0.2 0.2 0.2 0.19
HIGHTEC 0.96 0.955 0.985 0.985 0.94
HSPLANT 1.93 1.94 2.01 2.01 1.93
LBS 0.395 0.4 0.4 0.4 0.39