IKH-HA Strong Selling Pressure

Last Updated: Fri, 03 Dec 2021 17:01:01

Combination of Heikin-Ashi Strong Selling Pressure and Ichimoku Kinko Hyo

Contributor: AK.

Add to Favorites

Disclaimer: Use of the information herein is at one's own risk. The information provided here is not, and must not be construed to be, or form part of, any recommendation, offer or invitation to buy or sell any securities. Some of the information here is exclusively for iSaham clients only.

Stock Last Price HA-Close HA-Open HA-High HA-Low iSaham Score
PMETAL 5.29 5.29 5.36 5.36 5.24
GREATEC 6.87 6.87 6.94 6.94 6.82
UCHITEC 3.09 3.08 3.11 3.11 3.07
HARBOUR 1.15 1.17 1.22 1.22 1.13
KMLOONG 1.53 1.52 1.54 1.54 1.51
JFTECH 1.45 1.45 1.47 1.47 1.42
MASTER 1.68 1.67 1.68 1.68 1.65
CIHLDG 2.9 2.92 3.05 3.05 2.85
DUFU 4.1 4.08 4.15 4.15 3.96
POHUAT [NS] 1.35 1.35 1.37 1.37 1.34
KHIND 3.78 3.78 3.9 3.9 3.72
BURSA 6.41 6.39 6.44 6.44 6.36
PTRANS 0.615 0.615 0.625 0.625 0.605
TASHIN 0.51 0.53 0.55 0.55 0.51
AXREIT 1.84 1.85 1.88 1.88 1.83
MAGNI 1.88 1.89 1.93 1.93 1.88
BIMB 2.91 2.9 2.93 2.93 2.88
FPI 3.57 3.58 3.73 3.73 3.44
KOSSAN 2.01 2.05 2.18 2.18 2.0
WONG 0.565 0.59 0.66 0.66 0.56
HIGHTEC 1.3 1.33 1.41 1.41 1.29
HIBISCS 0.735 0.73 0.74 0.74 0.72
PBBANK [NS] 3.91 3.91 3.95 3.95 3.9
MAYBANK [NS] 7.95 7.94 8.01 8.01 7.87
ANNUM 0.77 0.78 0.815 0.815 0.75
SHCHAN 0.42 0.42 0.435 0.435 0.42
RL 0.47 0.47 0.48 0.48 0.47
CHINWEL 1.25 1.25 1.26 1.26 1.25
EITA 0.845 0.845 0.865 0.865 0.845
IJM 1.75 1.76 1.78 1.78 1.75
VS 1.15 1.25 1.45 1.45 0.995
KERJAYA 1.18 1.18 1.19 1.19 1.15
MUH 0.62 0.62 0.63 0.63 0.6
BAT [NS] 13.7 13.71 13.81 13.81 13.68
LPI [NS] 13.72 13.77 13.86 13.86 13.72
PHARMA 0.815 0.81 0.835 0.835 0.8
YSPSAH 1.94 1.94 1.96 1.96 1.93
HIL 0.97 0.945 0.975 0.975 0.92
LEONFB 0.81 0.825 0.84 0.84 0.81
FPGROUP 0.66 0.67 0.67 0.67 0.66
CENSOF 0.305 0.295 0.31 0.31 0.28
OCNCASH 0.41 0.415 0.435 0.435 0.41
SAMCHEM [NS] 0.79 0.79 0.82 0.82 0.78
AYS 0.525 0.55 0.59 0.59 0.53
SUPERMX 1.7 1.74 1.89 1.89 1.68
MYTECH [NS] 0.755 0.78 0.84 0.84 0.74
WILLOW [NS] 0.375 0.38 0.38 0.38 0.37
GUH 0.53 0.54 0.56 0.56 0.53
CYPARK 0.85 0.85 0.865 0.865 0.845
GAMUDA 2.81 2.84 2.88 2.88 2.81
LUXCHEM 0.71 0.705 0.715 0.715 0.7
MSM 1.14 1.13 1.18 1.18 1.11
TASCO 1.07 1.09 1.11 1.11 1.07
ULICORP 1.24 1.24 1.29 1.29 1.22
MI 3.38 3.36 3.41 3.41 3.31
FIHB 0.59 0.585 0.605 0.605 0.56
FREIGHT 0.805 0.8 0.825 0.825 0.79
ASTRO [NS] 0.945 0.945 0.95 0.95 0.94
AHEALTH 2.6 2.6 2.65 2.65 2.6
CANONE [NS] 3.74 3.75 3.87 3.87 3.69
DNEX 0.745 0.76 0.79 0.79 0.74
GESHEN [NS] 1.21 1.21 1.27 1.27 1.15
REX 0.225 0.23 0.235 0.235 0.22
THPLANT 0.6 0.605 0.62 0.62 0.595
GENM [NS] 2.77 2.76 2.83 2.83 2.71
CBIP 1.27 1.26 1.27 1.27 1.24
WTK 0.445 0.44 0.45 0.45 0.435
SPSETIA 1.21 1.22 1.27 1.27 1.2
RHONEMA [NS] 0.67 0.67 0.68 0.68 0.67
GETS 1.35 1.36 1.4 1.4 1.34