IKH-HA Strong Buying Pressure

Last Updated: Fri, 24 Mar 2023 12:31:11

Combination of Heikin-Ashi Strong Buying Pressure and Ichimoku Kinko Hyo

Contributor: AK.

Add to Favorites

Disclaimer: Use of the information herein is at one's own risk. The information provided here is not, and must not be construed to be, or form part of, any recommendation, offer or invitation to buy or sell any securities. Some of the information here is exclusively for iSaham clients only.

Stock Last Price HA-Close HA-Open HA-High HA-Low iSaham Score
PIE 3.57 3.58 3.52 3.6 3.52
AHEALTH 3.95 3.88 3.8 3.97 3.8
TOMEI 1.23 1.23 1.2 1.24 1.2
VIS 0.995 1.0 0.97 1.02 0.97
VSTECS 1.34 1.34 1.33 1.35 1.33
CAB 0.735 0.72 0.68 0.74 0.68
PWF 0.625 0.63 0.615 0.64 0.615
DANCO 0.46 0.47 0.46 0.47 0.46
MBSB 0.68 0.68 0.66 0.69 0.66
TEOSENG [NS] 0.825 0.825 0.79 0.85 0.79
IGBB [NS] 2.85 2.85 2.78 2.85 2.78
OCK 0.435 0.435 0.425 0.44 0.425
TOPGLOV 1.02 1.02 0.955 1.05 0.955
FIHB 0.62 0.625 0.61 0.64 0.61
ALAQAR 1.33 1.33 1.33 1.34 1.33
SUNREIT [NS] 1.59 1.6 1.57 1.62 1.57
MENANG 0.605 0.62 0.56 0.66 0.56
ECOWLD 0.71 0.715 0.695 0.725 0.695
STRAITS 0.14 0.14 0.12 0.14 0.12
LHI [NS] 0.525 0.53 0.52 0.53 0.52
SHH 0.8 0.78 0.73 0.8 0.73
TEXCYCL 0.775 0.79 0.76 0.8 0.76
INFOM 1.46 1.47 1.44 1.49 1.44
T7GLOBAL 0.4 0.4 0.39 0.41 0.39
GESHEN [NS] 1.49 1.49 1.47 1.5 1.47
SMRT 0.545 0.54 0.51 0.56 0.51
AJI 14.9 14.89 14.75 14.96 14.75
PLS-WA 0.25 0.39 0.345 0.4 0.345
LAYHONG 0.29 0.29 0.285 0.295 0.285
FBMACE 5298.4 5658.56 5538.8 5687.59 5538.8
MGB 0.7 0.7 0.65 0.73 0.65
KOSSAN 1.36 1.36 1.3 1.39 1.3
SIMEPROP 0.505 0.51 0.485 0.53 0.485
YBS 0.675 0.69 0.66 0.71 0.66
PELIKAN 0.745 0.745 0.725 0.76 0.725
YTL [NS] 0.575 0.575 0.565 0.575 0.565
CONSUMER 565.0 602.06 600.09 603.05 600.09
FBMFLG 18967.17 20110.4 19878.24 20185.8 19878.24
FBMSCAP 15218.77 16039.8 15713.55 16118.57 15713.55
SUPERMX 0.95 0.95 0.92 0.97 0.92
GBGAQRS 0.305 0.305 0.3 0.31 0.3
HUAYANG 0.24 0.23 0.22 0.24 0.22
FBMMSCAP 18154.59 19118.33 18742.99 19219.81 18742.99
FBMMSCS 17681.9 18508.67 18132.86 18612.45 18132.86
REIT 791.1 815.89 809.67 819.53 809.67
GUH 0.515 0.52 0.51 0.52 0.51
KRONO 0.565 0.575 0.56 0.59 0.56
EWINT 0.475 0.475 0.435 0.48 0.435
TRANSPORTATION & LOGISTICS 907.41 939.65 924.59 950.67 924.59
ENERGY 811.72 868.66 846.48 873.01 846.48
HOMERIZ-WC 0.035 0.075 0.06 0.09 0.06
MUHIBAH 0.71 0.715 0.68 0.725 0.68
HSSEB 0.48 0.48 0.47 0.485 0.47
ANCOMNY-WB 0.84 0.9 0.87 0.91 0.87
PRG 0.19 0.19 0.185 0.19 0.185
T7GLOBAL-WC 0.15 0.105 0.09 0.11 0.09
JSB 0.885 0.88 0.865 0.89 0.865
SRIDGE [NS] 0.27 0.27 0.26 0.27 0.26
FBM70 13381.24 13657.68 13520.55 13713.31 13520.55
HARNLEN-WB 0.615 0.605 0.595 0.61 0.595
CONSTRUCTN 160.97 160.02 158.05 160.94 158.05
FBMT100 9988.47 10542.85 10523.25 10554.1 10523.25
IND-PROD 168.51 189.98 188.59 190.61 188.59
PROPERTIES 683.01 673.07 665.47 675.0 665.47
MAXIM 0.22 0.22 0.22 0.23 0.22
SAMAIDEN-WA 0.2 0.21 0.2 0.215 0.2
SLVEST-WA 0.24 0.33 0.31 0.33 0.31
IWCITY 0.38 0.38 0.38 0.39 0.38
RENEUCO-WA 0.07 0.105 0.1 0.12 0.1