IKH-HA Strong Buying Pressure

Last Updated: Fri, 03 Feb 2023 17:01:02

Combination of Heikin-Ashi Strong Buying Pressure and Ichimoku Kinko Hyo

Contributor: AK.

Add to Favorites

Disclaimer: Use of the information herein is at one's own risk. The information provided here is not, and must not be construed to be, or form part of, any recommendation, offer or invitation to buy or sell any securities. Some of the information here is exclusively for iSaham clients only.

Stock Last Price HA-Close HA-Open HA-High HA-Low iSaham Score
MYEG 0.955 0.94 0.92 0.965 0.92
TAKAFUL 3.68 3.68 3.62 3.7 3.62
FPI 3.6 3.54 3.46 3.6 3.46
QL 6.03 6.0 5.91 6.09 5.91
CCK 0.76 0.76 0.75 0.77 0.75
VSTECS 1.28 1.27 1.25 1.29 1.25
SCIENTX 3.61 3.6 3.54 3.63 3.54
BIPORT 5.28 5.31 5.17 5.35 5.17
LEESK 0.815 0.81 0.78 0.82 0.78
YOCB [NS] 1.48 1.49 1.44 1.5 1.44
YENHER [NS] 0.96 0.92 0.84 0.97 0.84
KOBAY 3.28 3.32 3.09 3.38 3.09
OCNCASH 0.395 0.4 0.39 0.4 0.39
WPRTS 3.83 3.84 3.81 3.86 3.81
HEIM [NS] 29.44 29.19 28.15 29.5 28.15
PPHB 0.77 0.76 0.745 0.78 0.745
GESHEN [NS] 1.29 1.28 1.24 1.29 1.24
PIE 3.17 3.17 3.08 3.21 3.08
VS 1.02 1.01 0.97 1.03 0.97
RHONEMA [NS] 0.73 0.735 0.715 0.74 0.715
F&N 25.0 25.15 24.78 25.4 24.78
CARLSBG [NS] 24.1 24.17 23.67 24.3 23.67
BAUTO 2.2 2.19 2.15 2.22 2.15
TAMBUN 0.845 0.835 0.815 0.845 0.815
PMETAL 5.36 5.36 5.27 5.4 5.27
BKAWAN 22.84 22.84 22.7 22.84 22.7
GLOTEC 0.6 0.6 0.58 0.605 0.58
VITROX 8.25 8.33 8.06 8.67 8.06
BAT [NS] 12.88 12.99 12.65 13.18 12.65
MASTER 2.53 2.54 2.41 2.64 2.41
CMSB 1.27 1.26 1.23 1.27 1.23
SLVEST 1.09 1.09 1.08 1.12 1.08
CEKD 0.59 0.59 0.585 0.6 0.585
AXREIT 1.92 1.91 1.87 1.92 1.87
MATRIX 1.58 1.57 1.55 1.59 1.55
PANTECH 0.84 0.85 0.84 0.865 0.84
CARIMIN 0.685 0.695 0.67 0.71 0.67
RAPID [NS] 16.38 16.4 16.3 16.48 16.3
PARAMON 0.79 0.78 0.77 0.79 0.77
MAGNI 1.87 1.87 1.86 1.88 1.86
QES 0.725 0.73 0.715 0.75 0.715
DUFU 2.29 2.33 2.27 2.38 2.27
FM 0.64 0.64 0.61 0.64 0.61
SURIA 1.18 1.18 1.18 1.19 1.18
HARISON [NS] 6.99 6.95 6.88 6.99 6.88
SUNREIT [NS] 1.61 1.62 1.6 1.64 1.6
DANCO 0.445 0.44 0.43 0.45 0.43
3A 1.0 1.01 0.975 1.03 0.975
LAGENDA 1.28 1.27 1.24 1.28 1.24
PANSAR 0.75 0.76 0.69 0.77 0.69
REDTONE 0.535 0.54 0.53 0.55 0.53
TASCO 0.96 0.94 0.92 0.96 0.92
D&O 4.91 4.92 4.76 4.94 4.76
KLK 22.02 21.93 21.56 22.12 21.56
OFI 1.32 1.33 1.31 1.33 1.31
UNIMECH 1.74 1.72 1.69 1.74 1.69
OSK [NS] 1.01 1.01 1.01 1.02 1.01
MAHSING 0.62 0.62 0.61 0.625 0.61
PELIKAN 0.575 0.56 0.5 0.59 0.5
SLP 1.02 1.02 0.99 1.02 0.99
YTLPOWR [NS] 0.75 0.75 0.74 0.75 0.74
MTAG 0.715 0.705 0.67 0.735 0.67
EG 0.62 0.63 0.59 0.64 0.59
VIS 0.75 0.76 0.73 0.78 0.73
FCW [NS] 1.25 1.18 1.05 1.25 1.05
GENETEC 2.84 2.86 2.72 2.92 2.72
INNATURE 0.67 0.67 0.65 0.67 0.65
ARMADA [NS] 0.61 0.605 0.57 0.63 0.57
BONIA 2.73 2.72 2.67 2.76 2.67