IKH-HA Strong Buying Pressure
Last Updated: Fri, 27 May 2022 17:01:01
Combination of Heikin-Ashi Strong Buying Pressure and Ichimoku Kinko Hyo
Contributor: AK.
Add to FavoritesDisclaimer: Use of the information herein is at one's own risk. The information provided here is not, and must not be construed to be, or form part of, any recommendation, offer or invitation to buy or sell any securities. Some of the information here is exclusively for iSaham clients only.
| Stock | Last Price | HA-Close | HA-Open | HA-High | HA-Low | iSaham Score |
|---|---|---|---|---|---|---|
| CHINTEK [NS] | 9.09 | 9.08 | 9.04 | 9.09 | 9.04 | |
| CARLSBG [NS] | 22.5 | 22.62 | 22.46 | 22.78 | 22.46 | |
| LITRAK | 4.66 | 4.65 | 4.64 | 4.67 | 4.64 | |
| BJFOOD | 4.45 | 4.39 | 4.27 | 4.53 | 4.27 | |
| ORIENT [NS] | 7.16 | 7.15 | 6.99 | 7.24 | 6.99 | |
| AEONCR [NS] | 15.2 | 15.2 | 15.14 | 15.26 | 15.14 | |
| HARBOUR | 1.23 | 1.25 | 1.22 | 1.28 | 1.22 | |
| UCHITEC | 3.05 | 3.07 | 3.03 | 3.1 | 3.03 | |
| AYER [NS] | 6.16 | 6.16 | 6.12 | 6.16 | 6.12 | |
| FAREAST | 3.78 | 3.76 | 3.69 | 3.78 | 3.69 | |
| KFIMA | 2.42 | 2.44 | 2.39 | 2.45 | 2.39 | |
| PENTA | 3.71 | 3.77 | 3.69 | 3.86 | 3.69 | |
| CANONE [NS] | 3.7 | 3.58 | 3.19 | 3.77 | 3.19 | |
| UOADEV | 1.9 | 1.89 | 1.87 | 1.91 | 1.87 | |
| CFM | 0.96 | 0.96 | 0.91 | 0.98 | 0.91 | |
| BIPORT | 5.25 | 5.22 | 5.1 | 5.25 | 5.1 | |
| RAPID [NS] | 11.96 | 11.96 | 11.91 | 11.98 | 11.91 | |
| IMASPRO | 3.99 | 4.0 | 3.96 | 4.05 | 3.96 | |
| CCK | 0.575 | 0.58 | 0.57 | 0.59 | 0.57 | |
| YOCB [NS] | 1.09 | 1.07 | 1.02 | 1.09 | 1.02 | |
| PEB | 1.58 | 1.61 | 1.53 | 1.64 | 1.53 | |
| YINSON [NS] | 2.3 | 2.32 | 2.25 | 2.37 | 2.25 | |
| DKLS | 2.01 | 2.0 | 1.9 | 2.01 | 1.9 | |
| PWORTH | 0.14 | 0.14 | 0.12 | 0.145 | 0.12 | |
| APOLLO | 3.87 | 3.89 | 3.86 | 3.91 | 3.86 | |
| ENGKAH | 0.52 | 0.52 | 0.485 | 0.52 | 0.485 | |
| TGL | 1.13 | 1.13 | 1.09 | 1.14 | 1.09 | |
| GOB | 0.34 | 0.34 | 0.305 | 0.355 | 0.305 | |
| KIPREIT [NS] | 0.875 | 0.88 | 0.88 | 0.88 | 0.88 | |
| JIANKUN | 0.245 | 0.25 | 0.24 | 0.26 | 0.24 | |
| DAYANG | 0.98 | 0.985 | 0.965 | 1.0 | 0.965 | |
| MOBILIA | 0.205 | 0.205 | 0.205 | 0.21 | 0.205 | |
| ELKDESA [NS] | 1.29 | 1.29 | 1.29 | 1.3 | 1.29 |