IKH-HA Strong Buying Pressure

Last Updated: Fri, 23 Aug 2019 17:00:18

Combination of Heikin-Ashi Strong Buying Pressure and Ichimoku Kinko Hyo

Contributor: Azhar Khamaruzaman.

Add to Favorites

Stock	HA-Close	HA-Open	HA-High	HA-Low	iSaham Score
F&N	35.47	35.06	35.72	35.06	14.6
PANAMY [NS]	40.62	40.07	40.98	40.07	14.4
DPHARMA*	1.43	1.36	1.48	1.36	14.1
HEIM [NS]	24.5	23.73	24.86	23.73	14.0
KOBAY	1.69	1.63	1.73	1.63	13.8
GCB [NS]*	3.99	3.87	4.07	3.87	13.7
ALLIANZ [NS]	14.29	13.61	14.68	13.61	13.3
ELKDESA [NS]*	1.69	1.66	1.7	1.66	12.9
MBMR*	4.15	3.87	4.28	3.87	12.0
PWROOT*	1.96	1.92	1.96	1.92	12.0
CARING [NS]*	2.29	2.27	2.3	2.27	11.6
DUFU*	2.19	2.14	2.22	2.14	11.2
FPGROUP	0.37	0.365	0.375	0.365	10.6
VS*	1.28	1.24	1.3	1.24	10.1
AXREIT	1.89	1.86	1.9	1.86	10.0
KKB*	1.5	1.48	1.51	1.48	9.9
OCK*	0.61	0.6	0.615	0.6	9.9
KLCC	8.06	7.89	8.2	7.89	9.3
PTARAS*	2.95	2.78	3.0	2.78	9.1
KAB	0.265	0.255	0.27	0.255	8.8
CARIMIN	0.91	0.88	0.94	0.88	8.7
KOMARK	0.37	0.35	0.38	0.35	8.7
TGL	1.06	1.01	1.06	1.01	8.7
MAGNUM [NS]	2.83	2.76	2.84	2.76	8.7
DRBHCOM	2.94	2.89	3.0	2.89	8.3
SERNKOU	0.585	0.565	0.59	0.565	8.3
GPACKET [NS]*	0.625	0.595	0.65	0.595	8.0
REVENUE*	1.57	1.56	1.6	1.56	8.0
SALUTE	0.565	0.515	0.58	0.515	7.9
CHUAN	0.425	0.36	0.485	0.36	7.8
RUBEREX	0.49	0.475	0.495	0.475	7.1
REDTONE [NS]	0.395	0.375	0.405	0.375	6.7
MMAG [NS]	0.255	0.25	0.26	0.25	6.6
BJLAND [NS]*	0.235	0.225	0.24	0.225	6.6
MIECO	0.345	0.32	0.36	0.32	6.4
SEALINK	0.315	0.295	0.33	0.295	6.1
MTOUCHE [NS]	0.07	0.06	0.075	0.06	6.1
KOMARK-WB	0.085	0.075	0.09	0.075	6.1
SNTORIA-WB	0.155	0.135	0.16	0.135	6.1
GPACKET-WB	0.18	0.175	0.185	0.175	5.8
KSTAR [NS]	0.11	0.1	0.12	0.1	5.7
ZELAN	0.085	0.085	0.09	0.085	5.1
PWROOT-WA	0.725	0.715	0.73	0.715	5.1
TELECOMMUNICATIONS & MEDIA	721.27	717.59	724.57	717.59	4.2
INARI-WB	1.1	1.06	1.1	1.06	3.8
KANGER-WA	0.025	0.025	0.03	0.025	2.4