IKH-HA Strong Buying Pressure

Last Updated: Thu, 06 Oct 2022 17:01:01

Combination of Heikin-Ashi Strong Buying Pressure and Ichimoku Kinko Hyo

Contributor: AK.

Add to Favorites

Disclaimer: Use of the information herein is at one's own risk. The information provided here is not, and must not be construed to be, or form part of, any recommendation, offer or invitation to buy or sell any securities. Some of the information here is exclusively for iSaham clients only.

Stock Last Price HA-Close HA-Open HA-High HA-Low iSaham Score
MYEG 0.905 0.89 0.865 0.91 0.865
BAUTO 1.92 1.91 1.89 1.92 1.89
KEINHIN 1.23 1.21 1.14 1.25 1.14
PMBTECH 4.13 4.13 3.98 4.16 3.98
ALLIANZ [NS] 13.4 13.37 13.29 13.42 13.29
RAPID [NS] 13.98 13.96 13.89 13.98 13.89
COASTAL [NS] 1.94 1.94 1.92 1.95 1.92
KMLOONG 1.76 1.75 1.7 1.76 1.7
TELADAN 1.07 1.08 1.05 1.11 1.05
SKPRES 1.67 1.67 1.66 1.69 1.66
PWROOT 2.01 2.0 1.95 2.04 1.95
FIHB 0.565 0.57 0.55 0.575 0.55
KPPROP 0.62 0.62 0.605 0.625 0.605
PPHB 0.59 0.59 0.59 0.6 0.59
PGF 1.24 1.24 1.18 1.26 1.18
KGB 1.34 1.34 1.31 1.36 1.31
OFI 1.14 1.13 1.12 1.14 1.12
DKSH 4.63 4.64 4.58 4.65 4.58
HARNLEN 1.88 1.87 1.77 1.92 1.77
LUSTER [NS] 0.095 0.1 0.1 0.1 0.1
UWC 4.02 3.99 3.94 4.03 3.94
D&O 4.09 4.08 4.04 4.09 4.04
PELIKAN 0.3 0.3 0.285 0.305 0.285
VSTECS 1.1 1.1 1.08 1.11 1.08
OCK 0.44 0.435 0.43 0.45 0.43
FSBM 0.3 0.295 0.245 0.3 0.245
IMASPRO 5.68 5.59 5.24 5.7 5.24
PMCORP [NS] 0.17 0.17 0.17 0.17 0.17
ENGTEX 0.615 0.61 0.59 0.62 0.59
HEXTECH [NS] 4.87 4.87 4.66 5.01 4.66
SUNCON 1.57 1.56 1.53 1.57 1.53
ABMB [NS] 3.65 3.64 3.59 3.66 3.59
HLCAP [NS] 6.35 6.31 6.21 6.35 6.21
MESTRON 0.385 0.39 0.38 0.39 0.38
HARNLEN-WB 1.29 1.27 1.17 1.32 1.17
GOLDETF 2.53 2.52 2.5 2.53 2.5
DAYANG 1.17 1.17 1.14 1.19 1.14
MBRIGHT 0.095 0.1 0.09 0.1 0.09
SYF 0.315 0.31 0.3 0.32 0.3
3A 0.89 0.89 0.89 0.9 0.89
EPMB 1.17 1.18 1.15 1.22 1.15
PJBUMI 0.42 0.415 0.39 0.425 0.39
HEXIND 0.5 0.49 0.47 0.51 0.47
CYL 0.67 0.68 0.67 0.695 0.67
UMW 3.01 3.0 2.98 3.01 2.98
MBRIGHT-WB 0.05 0.05 0.045 0.05 0.045
RL-WA 0.125 0.13 0.1 0.145 0.1
PTRANS-WB 0.235 0.235 0.23 0.24 0.23
VOLCANO 0.435 0.45 0.43 0.46 0.43
KAB 0.465 0.47 0.46 0.475 0.46
M&G [NS] 0.1 0.1 0.1 0.1 0.1
HBGLOB [NS] 0.145 0.145 0.14 0.15 0.14
PWROOT-WA 0.44 0.44 0.415 0.45 0.415
TELADAN-WA 0.535 0.54 0.53 0.55 0.53
ENERGY 698.3 701.09 687.45 707.18 687.45