IKH-HA Strong Buying Pressure

Last Updated: Fri, 23 Aug 2019 17:00:18

Combination of Heikin-Ashi Strong Buying Pressure and Ichimoku Kinko Hyo

Contributor: Azhar Khamaruzaman.

Add to Favorites

Stock HA-Close HA-Open HA-High HA-Low iSaham Score
F&N 35.47 35.06 35.72 35.06 14.6
PANAMY [NS] 40.62 40.07 40.98 40.07 14.4
DPHARMA* 1.43 1.36 1.48 1.36 14.1
HEIM [NS] 24.5 23.73 24.86 23.73 14.0
KOBAY 1.69 1.63 1.73 1.63 13.8
GCB [NS]* 3.99 3.87 4.07 3.87 13.7
ALLIANZ [NS] 14.29 13.61 14.68 13.61 13.3
ELKDESA [NS]* 1.69 1.66 1.7 1.66 12.9
MBMR* 4.15 3.87 4.28 3.87 12.0
PWROOT* 1.96 1.92 1.96 1.92 12.0
CARING [NS]* 2.29 2.27 2.3 2.27 11.6
DUFU* 2.19 2.14 2.22 2.14 11.2
FPGROUP 0.37 0.365 0.375 0.365 10.6
VS* 1.28 1.24 1.3 1.24 10.1
AXREIT 1.89 1.86 1.9 1.86 10.0
KKB* 1.5 1.48 1.51 1.48 9.9
OCK* 0.61 0.6 0.615 0.6 9.9
KLCC 8.06 7.89 8.2 7.89 9.3
PTARAS* 2.95 2.78 3.0 2.78 9.1
KAB 0.265 0.255 0.27 0.255 8.8
CARIMIN 0.91 0.88 0.94 0.88 8.7
KOMARK 0.37 0.35 0.38 0.35 8.7
TGL 1.06 1.01 1.06 1.01 8.7
MAGNUM [NS] 2.83 2.76 2.84 2.76 8.7
DRBHCOM 2.94 2.89 3.0 2.89 8.3
SERNKOU 0.585 0.565 0.59 0.565 8.3
GPACKET [NS]* 0.625 0.595 0.65 0.595 8.0
REVENUE* 1.57 1.56 1.6 1.56 8.0
SALUTE 0.565 0.515 0.58 0.515 7.9
CHUAN 0.425 0.36 0.485 0.36 7.8
RUBEREX 0.49 0.475 0.495 0.475 7.1
REDTONE [NS] 0.395 0.375 0.405 0.375 6.7
MMAG [NS] 0.255 0.25 0.26 0.25 6.6
BJLAND [NS]* 0.235 0.225 0.24 0.225 6.6
MIECO 0.345 0.32 0.36 0.32 6.4
SEALINK 0.315 0.295 0.33 0.295 6.1
MTOUCHE [NS] 0.07 0.06 0.075 0.06 6.1
KOMARK-WB 0.085 0.075 0.09 0.075 6.1
SNTORIA-WB 0.155 0.135 0.16 0.135 6.1
GPACKET-WB 0.18 0.175 0.185 0.175 5.8
KSTAR [NS] 0.11 0.1 0.12 0.1 5.7
ZELAN 0.085 0.085 0.09 0.085 5.1
PWROOT-WA 0.725 0.715 0.73 0.715 5.1
TELECOMMUNICATIONS & MEDIA 721.27 717.59 724.57 717.59 4.2
INARI-WB 1.1 1.06 1.1 1.06 3.8
KANGER-WA 0.025 0.025 0.03 0.025 2.4