IKH-HA Strong Buying Pressure

Last Updated: Fri, 10 Jul 2020 17:01:48

Combination of Heikin-Ashi Strong Buying Pressure and Ichimoku Kinko Hyo

Contributor: Azhar Khamaruzaman.

Add to Favorites

Stock HA-Close HA-Open HA-High HA-Low iSaham Score
KOSSAN 12.17 11.09 12.96 11.09 15.1
TOPGLOV 21.48 20.39 22.0 20.39 15.1
HARTA 16.83 16.42 17.28 16.42 14.1
QL 9.9 9.76 10.0 9.76 13.6
SUPERMX* 13.01 11.02 13.82 11.02 12.9
DUFU* 5.99 5.77 6.2 5.77 12.6
MI* 3.3 3.15 3.4 3.15 12.5
MICROLN 0.95 0.83 1.04 0.83 11.6
BURSA 8.44 8.12 8.58 8.12 11.5
REVENUE* 1.29 1.23 1.34 1.23 11.5
MBL 1.53 1.41 1.55 1.41 11.4
FRONTKN 3.06 2.85 3.19 2.85 11.3
GCB 2.82 2.73 2.85 2.73 11.0
KAWAN* 2.14 2.06 2.15 2.06 10.8
FPGROUP* 0.93 0.88 0.955 0.88 10.6
PBBANK [NS] 18.48 17.87 18.6 17.87 10.5
3A* 0.805 0.79 0.81 0.79 10.5
SERNKOU* 1.41 1.33 1.43 1.33 10.3
LPI [NS] 13.74 13.67 13.78 13.67 10.2
MAGNI* 2.18 2.12 2.22 2.12 10.1
SCGM* 2.18 2.09 2.21 2.09 10.1
VIS 0.56 0.53 0.585 0.53 10.1
SPRITZER* 2.07 2.05 2.09 2.05 10.0
PLABS [NS] 0.225 0.21 0.24 0.21 10.0
VSTECS* 1.8 1.6 1.85 1.6 9.9
MSNIAGA 1.21 0.98 1.36 0.98 9.3
MPI 12.21 11.92 12.26 11.92 9.1
UOADEV 1.81 1.75 1.84 1.75 9.1
FAJAR 0.34 0.315 0.35 0.315 9.0
KARYON 0.2 0.19 0.215 0.19 8.7
TEXCHEM [NS] 0.55 0.46 0.625 0.46 8.7
TEXCYCL 0.43 0.405 0.45 0.405 8.6
SEM [NS]* 1.38 1.35 1.41 1.35 8.6
MENANG 0.395 0.36 0.405 0.36 8.6
NGGB* 0.35 0.3 0.37 0.3 8.4
ECOHLDS 0.18 0.165 0.185 0.165 8.4
CHEETAH 0.335 0.31 0.35 0.31 8.3
ICONIC 0.31 0.29 0.32 0.29 8.3
TECFAST 0.415 0.395 0.425 0.395 8.3
TOMYPAK* 0.63 0.61 0.635 0.61 8.3
KUB 0.7 0.65 0.74 0.65 8.0
TAFI 0.34 0.33 0.345 0.33 8.0
XIANLNG 0.395 0.345 0.42 0.345 8.0
IDMENSN [NS] 0.05 0.04 0.055 0.04 7.9
ZELAN 0.09 0.085 0.095 0.085 7.9
WILLOW [NS]* 0.515 0.49 0.515 0.49 7.9
GHLSYS* 1.97 1.95 2.0 1.95 7.8
JAYCORP 0.96 0.925 0.965 0.925 7.8
FBMSHA 12755.79 12676.05 12811.95 12676.05 7.8
INIX 0.09 0.085 0.095 0.085 7.6
OKA 0.605 0.6 0.605 0.6 7.6
SALCON* 0.2 0.17 0.215 0.17 7.6
SKBSHUT 0.43 0.43 0.435 0.43 7.6
THRIVEN 0.23 0.225 0.235 0.225 7.6
TOYOINK 0.845 0.77 0.865 0.77 7.6
FINTEC-WB [NS] 0.035 0.035 0.04 0.035 7.6
FCW [NS] 0.635 0.6 0.69 0.6 7.5
SAUDEE 0.295 0.265 0.305 0.265 7.5
MMSV 0.695 0.675 0.71 0.675 7.4
JASKITA [NS] 0.085 0.085 0.09 0.085 7.4
HEALTH CARE 2996.01 2792.98 3075.4 2792.98 7.4
BDB 0.31 0.3 0.315 0.3 7.2
LUSTER [NS] 0.135 0.13 0.135 0.13 7.2
SEB [NS] 0.71 0.675 0.72 0.675 7.2
G3 [NS]* 2.82 2.75 2.85 2.75 7.2
FBMHIJRAH 14734.43 14620.06 14824.08 14620.06 7.2
GPA [NS] 0.125 0.11 0.135 0.11 7.1
SLP* 0.875 0.87 0.88 0.87 7.1
RHBBANK [NS] 5.13 5.05 5.18 5.05 7.1
SERNKOU-WA 0.975 0.905 0.985 0.905 7.1