FBO Recent

Last Updated: Tue, 19 Nov 2019 17:30:15

Stocks that recently break 52-week high.

Contributor: Haziq Jimmy.

Add to Favorites

Stock Previous Close Last Price iSaham Score
JAYCORP 1.14 1.15 11.8
PWROOT* 2.2 2.26 10.8
KAB 0.61 0.675 8.0
OPENSYS 0.405 0.4 13.2
MASTER 1.94 1.91 10.4
AHEALTH* 2.41 2.42 14.5
CHINHIN* 0.875 0.885 8.0
RCECAP [NS]* 1.75 1.77 12.1
JHM* 1.47 1.45 11.6
SEACERA 0.49 0.55 7.2
NOTION* 0.965 0.965 7.1
CARING [NS]* 2.5 2.5 13.0
MAGNI* 2.51 2.59 12.4
WPRTS 4.3 4.3 10.5
WIDAD* 0.475 0.475 9.9
CCB [NS] 2.1 2.09 8.3
HEIM [NS] 26.22 26.12 15.7
FAVCO* 3.02 3.01 13.3
MKH* 1.44 1.44 10.0
ARMADA [NS]* 0.525 0.53 7.1
TGL 1.41 1.41 9.5
PENERGY 1.65 1.79 8.8
XIANLNG 0.68 0.68 5.7
GCB [NS]* 2.51 2.59 14.6
KOTRA* 2.06 2.06 10.9
WASEONG* 1.3 1.29 10.4
JFTECH 1.25 1.28 9.6
IFCAMSC 0.535 0.525 9.3
MJPERAK [NS] 0.36 0.365 8.8
KRONO* 0.77 0.755 7.7
VSTECS 1.45 1.43 7.1
SCIB 1.71 1.69 6.6
NOTION-WC 0.665 0.65 6.1
CARLSBG [NS] 28.28 28.1 15.5
PPHB 0.7 0.705 12.5
TGUAN* 3.09 3.12 12.0
PRLEXUS 1.06 1.09 10.4
TEOSENG [NS]* 1.38 1.38 10.3
GDB 0.47 0.5 10.3
FPGROUP 0.545 0.545 9.4
TECFAST 0.48 0.465 9.0
SCGM* 1.39 1.38 8.7
FBMMSCAP 14964.12 14981.08 8.7
PRLEXUS-WA 0.365 0.385 8.7
KPOWER 1.54 1.48 7.9
JAKS* 1.38 1.37 7.5
ENERGY 1239.27 1241.89 6.3
KNM 0.44 0.425 2.9
MFCB* 4.75 4.81 12.4
KGB* 1.38 1.39 11.8
CARIMIN 1.44 1.43 11.4
SNC 0.35 0.35 9.7
OMESTI 0.495 0.505 9.3
REVENUE* 1.72 1.74 9.1
SUNWAY 1.76 1.75 7.9
INSAS [NS]* 0.86 0.86 7.1
MFCB-WA 2.48 2.54 6.6
VELESTO* 0.385 0.38 6.3
METFUS50 1.22 1.23 5.8
MMAG [NS] 0.355 0.35 3.4
ADVENTA 0.55 0.53 3.2