FBO Recent

Last Updated: Wed, 27 May 2020 16:10:22

Stocks that recently break 52-week high.

Contributor: Haziq Jimmy.

Add to Favorites

Stock Previous Close Last Price iSaham Score
QL 8.47 9.55 16.2
DUFU* 4.67 4.93 13.7
FIAMMA* 0.5 0.55 9.5
TEKSENG 0.315 0.435 8.9
DEGEM 1.08 1.11 8.5
KAWAN* 1.5 1.69 7.8
GDEX* 0.37 0.43 10.3
POLY 0.48 0.46 9.9
KNUSFOR 0.86 0.86 9.7
KUB 0.375 0.38 9.7
SCGM* 1.76 1.75 9.4
KOTRA 2.28 2.48 11.6
DIALOG 3.59 3.69 13.3
MFCB 5.89 5.79 11.4
RCECAP [NS]* 1.86 1.94 10.8
ACOSTEC 0.395 0.425 7.6
BURSA 7.8 7.81 10.5
HUPSENG* 0.98 0.985 8.5
N2N* 0.82 0.82 6.6
UTDPLT 27.04 13.84 6.4
GOLDETF 2.46 2.42 6.1
LYC 0.42 0.425 5.9
AHEALTH* 2.75 2.9 12.9
GPACKET [NS]* 0.975 0.94 7.2
HWGB 0.37 0.435 7.2
GPACKET-WB [NS] 0.35 0.36 6.3
HARTA 10.0 10.86 15.6
DPHARMA* 1.71 1.69 9.9
PNEPCB 1.26 1.32 8.9
ANCOM 0.74 0.735 8.3
K1 0.305 0.325 8.2
MYETFID 1.13 1.13 7.8
LUXCHEM* 0.655 0.645 7.7
NYLEX 0.795 0.8 7.5
NTPM* 0.56 0.56 5.5
KOSSAN 8.46 8.89 16.6
TIMECOM 11.28 11.48 16.0
TOPGLOV 11.82 12.72 14.9
SUPERMX* 5.75 6.55 12.5
PANSAR* 0.81 0.83 11.4
NOVA 0.76 0.745 10.4
COMFORT* 2.86 2.98 10.1
RUBEREX 2.13 2.24 10.1
ESCERAM [NS] 0.415 0.41 9.6
ADVENTA 1.08 1.08 9.2
GHLSYS* 2.0 1.97 8.8
HLT 0.47 0.485 7.9
HEALTH CARE 2018.68 2143.35 7.9
CAREPLS 0.935 0.96 7.2
YILAI 0.68 0.735 6.8
LKL 0.495 0.505 6.8
HEXZA [NS] 1.13 1.16 6.7
SINOTOP 0.425 0.465 6.6
MGRC 0.36 0.35 5.6
METFUS50 1.1 1.1 2.6