FBO Recent

Last Updated: Fri, 21 Feb 2020 16:31:28

Stocks that recently break 52-week high.

Contributor: Haziq Jimmy.

Add to Favorites

Stock Previous Close Last Price iSaham Score
JOHOTIN* 1.84 1.88 11.7
KAB* 1.93 2.09 10.0
FBMACE 5650.7 5727.69 7.1
YINSON 7.24 7.15 12.1
RCECAP [NS]* 1.81 1.78 12.0
RAPID [NS]* 6.09 6.09 10.7
DAYANG 2.95 2.89 10.5
DKSH* 2.82 2.91 9.0
FOCUS [NS]* 0.685 0.725 7.4
MI* 2.31 2.65 11.7
KKB* 2.09 2.1 9.6
GOLDETF 2.19 2.23 9.5
ANCOM 0.75 0.735 8.8
TIMECOM 9.4 9.42 17.0
SYMLIFE* 0.435 0.425 11.3
SIGGAS 0.445 0.46 10.3
PERMAJU 0.865 0.86 10.0
DAIBOCI-WB 0.62 0.62 6.6
DAIBOCI* 2.55 2.55 12.6
MASTER 3.06 3.15 12.1
ORNA 1.26 1.24 10.9
HEXZA [NS] 0.835 0.835 9.6
GDB* 0.76 0.75 8.3
JAKS* 1.53 1.53 7.4
GPACKET [NS]* 0.89 0.925 7.0
GPACKET-WB [NS] 0.455 0.45 6.3
NAIM* 1.35 1.35 8.5
KIPREIT [NS] 0.9 0.9 8.3
OMESTI* 0.635 0.645 7.5
QL 8.46 8.5 16.3
HEIM [NS] 30.34 31.28 15.1
SERBADK 2.43 2.43 14.2
CARING* 2.57 2.57 12.5
ASTINO 0.73 0.715 11.4
MICROLN 0.905 0.905 9.1
AXREIT 1.89 1.89 8.2
FOCUSP 0.745 0.735 8.2
SRIDGE 0.35 0.365 7.2
NOTION* 1.3 1.3 5.3
HUMEIND [NS]* 1.66 1.83 4.9
CARLSBG [NS] 38.04 38.88 15.1
TGUAN* 4.18 4.14 12.0
PANSAR* 0.685 0.69 11.8
KOTRA 2.3 2.24 10.3
AYER* 5.0 5.35 9.6
KPOWER 2.9 3.0 9.3
FPGROUP* 0.94 0.94 9.1
BINACOM 0.52 0.525 7.1
NOTION-WC 0.905 0.895 5.8
METFUS50 1.4 1.365 3.3
DUFU* 4.82 4.89 13.9
JFTECH* 1.85 1.91 11.7
SCIB 3.1 3.13 8.6
MCLEAN 0.38 0.38 8.0
GUNUNG 0.615 0.615 7.2
PELIKAN* 0.555 0.54 5.3
SALUTE* 0.875 0.85 5.1