FBO Recent

Last Updated: Fri, 10 Jul 2020 17:01:48

Stocks that recently break 52-week high.

Contributor: Haziq Jimmy.

Add to Favorites

Stock Previous Close Last Price iSaham Score
MICROLN 0.86 1.04 11.6
BTECH 0.325 0.375 9.2
CHEETAH 0.31 0.345 8.3
TOYOINK 0.835 0.85 7.6
BURSA 8.52 8.35 11.5
MBL 1.52 1.53 11.4
VSTECS* 1.73 1.83 9.9
MENANG 0.385 0.405 8.6
MI* 3.3 3.3 12.5
SERNKOU* 1.4 1.43 10.3
SCGM* 2.19 2.17 10.1
SERNKOU-WA 0.955 0.985 7.1
SHH 0.55 0.55 7.0
MINETEC 0.315 0.325 5.9
TGUAN* 4.31 4.37 13.4
RCECAP [NS]* 2.09 2.04 12.0
KAB* 1.08 1.1 12.0
KAWAN* 2.15 2.15 10.8
HARISON [NS]* 3.98 3.98 9.5
JCY* 0.36 0.35 8.9
TOMYPAK* 0.635 0.63 8.3
VITROX 10.22 9.9 13.8
FRONTKN 2.97 3.15 11.3
KPOWER 2.9 2.75 8.7
MYETFID 1.32 1.31 7.9
FBMSHA 12734.39 12811.95 7.8
MYETFDJ 1.27 1.27 7.6
PANSAR-WA 0.385 0.385 6.1
KOSSAN 11.68 12.38 15.1
DUFU* 5.85 6.11 12.6
PENTA 5.81 5.8 9.3
RGTBHD 0.4 0.39 8.3
FBMHIJRAH 14700.69 14824.08 7.2
YILAI 1.0 0.995 7.1
CNASIA [NS] 0.775 0.86 6.5
SUPERMX* 12.44 13.62 12.9
SEAL 0.35 0.335 8.3
KRETAM* 0.505 0.47 7.8
MALAKOF 0.98 0.975 7.4
HEALTH CARE 2937.62 3062.57 7.4
TECHNOLOGY 46.11 45.72 5.3
LOTUS 0.32 0.315 5.0
TOPGLOV 21.18 21.92 15.1
HARTA 16.6 17.06 14.1
OPENSYS 0.81 0.785 11.7
AXREIT 2.11 2.08 10.8
GOLDETF 2.5 2.49 8.4
KOMARK 0.455 0.46 6.8
FBMACE 7237.92 7175.65 6.3
JFTECH* 3.38 3.28 12.2
PANSAR* 1.0 1.01 9.1
AEMULUS 0.315 0.315 5.4
FOCUS [NS]* 1.13 1.12 8.3
KUB 0.675 0.715 8.0