FBO Recent
Last Updated: Tue, 11 May 2021 17:01:01
Stocks that recently break 52-week high.
Contributor: Haziq Jimmy.
Add to Favorites| Stock | Previous Close | Last Price | iSaham Score |
|---|---|---|---|
| SEB [NS] | 0.89 | 0.945 | 7.9 |
| IREKA | 0.435 | 0.51 | 7.9 |
| CBIP | 1.41 | 1.37 | 10.5 |
| HARBOUR | 0.98 | 0.945 | 10.2 |
| TONGHER | 2.96 | 3.18 | 9.9 |
| BPLANT | 0.665 | 0.65 | 8.5 |
| OCB | 0.765 | 0.72 | 8.1 |
| PERSTIM | 4.32 | 4.07 | 7.9 |
| HSPLANT | 2.07 | 2.02 | 11.2 |
| BAT [NS] | 14.5 | 14.66 | 11.1 |
| IJMPLNT [NS] | 2.09 | 2.11 | 10.9 |
| MHC | 0.86 | 0.83 | 10.4 |
| TSH | 1.24 | 1.21 | 10.0 |
| QUALITY | 1.12 | 1.1 | 8.9 |
| CRESNDO | 1.27 | 1.28 | 8.8 |
| KPSCB | 0.615 | 0.6 | 8.0 |
| REDTONE | 0.49 | 0.475 | 8.0 |
| SHCHAN | 0.765 | 0.72 | 7.7 |
| CCB | 2.7 | 2.59 | 7.2 |
| SDRED | 0.96 | 0.86 | 6.9 |
| WIDETEC [NS] | 2.15 | 2.55 | 10.7 |
| CEPAT | 0.735 | 0.705 | 9.6 |
| WTK | 0.585 | 0.555 | 9.2 |
| SUBUR [NS] | 0.805 | 0.77 | 7.8 |
| MINHO | 0.4 | 0.375 | 6.8 |
| PENSONI [NS] | 0.84 | 0.765 | 11.7 |
| SBAGAN [NS] | 3.2 | 3.2 | 10.4 |
| LSTEEL | 0.735 | 0.7 | 8.9 |
| FAREAST | 3.2 | 3.0 | 8.0 |
| UMCCA | 5.22 | 5.12 | 7.6 |
| AFUJIYA | 0.465 | 0.465 | 6.2 |
| MAYBULK [NS] | 0.755 | 0.72 | 5.7 |
| SWKPLNT | 2.66 | 2.6 | 12.2 |
| KLUANG [NS] | 3.75 | 3.7 | 10.1 |
| RVIEW | 3.18 | 3.18 | 9.8 |
| ENGTEX | 0.845 | 0.815 | 9.5 |
| HARISON [NS] | 4.19 | 4.1 | 9.2 |
| FAJAR | 0.84 | 0.815 | 9.0 |
| PESONA | 0.315 | 0.315 | 8.0 |
| PA | 0.515 | 0.51 | 7.8 |
| SYSCORP | 0.425 | 0.4 | 6.4 |
| KFIMA | 2.0 | 1.94 | 10.9 |
| SAMCHEM [NS] | 1.86 | 1.79 | 9.4 |
| OIB | 0.895 | 0.905 | 9.1 |
| MASTEEL | 0.815 | 0.77 | 9.0 |
| HHGROUP | 0.95 | 0.865 | 8.5 |
| MSNIAGA | 1.71 | 1.7 | 8.0 |
| FIBON [NS] | 0.52 | 0.5 | 7.6 |
| CGB | 2.23 | 2.12 | 7.2 |
| AYS | 0.48 | 0.47 | 7.1 |
| TRANSPORTATION & LOGISTICS | 843.85 | 829.33 | 5.4 |
| BKAWAN | 19.14 | 19.14 | 11.8 |
| BSLCORP | 0.98 | 0.965 | 10.1 |
| ANCOM | 1.62 | 1.58 | 9.4 |
| LIONPSIM | 0.78 | 0.74 | 9.1 |
| HEXTAR | 1.59 | 1.54 | 9.1 |
| MELEWAR | 0.71 | 0.675 | 8.9 |
| TASHIN | 0.7 | 0.685 | 8.8 |
| MESTRON | 0.435 | 0.42 | 8.6 |
| ARANK [NS] | 0.73 | 0.695 | 8.6 |
| JAG | 0.48 | 0.455 | 8.3 |
| ANNJOO | 3.08 | 3.05 | 8.0 |
| UMS | 2.02 | 2.01 | 7.8 |
| MELEWAR-WB | 0.395 | 0.385 | 7.3 |
| STELLA | 0.96 | 0.95 | 7.3 |
| GPHAROS | 0.475 | 0.425 | 7.3 |
| CHUAN | 0.55 | 0.53 | 7.3 |
| CHOOBEE | 1.86 | 1.85 | 7.1 |
| BIG | 0.825 | 0.74 | 6.9 |
| MIECO | 0.605 | 0.575 | 6.4 |