FBO Recent

Last Updated: Fri, 25 Sep 2020 20:22:43

Stocks that recently break 52-week high.

Contributor: Haziq Jimmy.

Add to Favorites

Stock Previous Close Last Price iSaham Score
SIME 2.35 2.4 6.9
TECHBND [NS]* 1.35 1.36 11.7
PECCA* 1.25 1.24 7.5
BINTAI 0.74 0.705 5.3
SCIENTX 9.9 9.92 15.3
UTDPLT 14.6 14.5 11.9
AHP [NS] 0.93 0.93 9.7
MENANG 0.54 0.54 8.8
SHH 0.69 0.7 8.3
MJPERAK [NS] 0.42 0.42 7.9
AXREIT 2.15 2.16 11.8
LIIHEN* 3.19 3.23 10.9
INNO* 1.03 1.04 10.7
SCIB 3.65 3.65 9.7
MCEHLDG 0.98 0.97 6.6
WONG 0.715 0.775 11.2
KHIND 1.97 2.02 9.3
EMICO 0.29 0.31 7.8
CHGP 0.44 0.44 6.3
VITROX 12.6 12.7 13.9
TIMECOM 11.8 12.14 13.8
SKPRES* 1.71 1.8 10.0
CHINHIN* 1.38 1.38 7.6
SERNKOU* 1.97 2.0 6.7
FOCUS [NS]* 2.29 2.15 6.3
RGTBHD-WB 0.375 0.375 4.6
FBMACE 10233.74 10027.22 3.9
LEBTECH 1.48 1.48 8.5
HARNLEN 0.69 0.71 7.4
SERNKOU-WA 1.63 1.63 7.2
MALTON* 0.475 0.46 7.1
GOODWAY 0.665 0.65 6.9
KPS* 0.74 0.735 6.3
GOB 0.53 0.565 5.8
WATTA 0.62 0.635 5.4
INTA 0.395 0.35 5.3
KOMARK 1.17 0.91 4.9
PARLO 0.55 0.4 4.1
TASCO [NS]* 1.27 1.32 8.4
MACPIE 0.465 0.445 7.6
MMAG* 0.795 0.735 6.8
MERIDIAN 0.29 0.305 6.8