FBO Recent

Last Updated: Fri, 22 Jan 2021 11:47:35

Stocks that recently break 52-week high.

Contributor: Haziq Jimmy.

Add to Favorites

Stock Previous Close Last Price iSaham Score
SLVEST* 2.04 2.2 9.5
SMISCOR 0.44 0.68 7.2
SKPRES 2.32 2.26 11.5
ZHULIAN* 1.8 1.78 10.2
KWANTAS* 1.62 1.62 8.7
UMSNGB 1.15 1.06 10.5
JHM* 2.26 2.29 10.3
PENSONI [NS] 0.61 0.61 9.1
HWATAI 0.445 0.42 9.1
PINEAPP 0.63 0.57 8.5
MFLOUR* 0.835 0.88 8.5
BCB [NS] 0.375 0.375 8.2
UNIMECH* 1.45 1.43 7.5
MFLOUR-WC 0.375 0.415 7.3
FBMFLG 19675.58 19639.82 6.6
VITROX 15.9 16.34 13.8
MILUX 2.42 2.39 11.7
HARBOUR* 0.85 0.89 11.6
MICROLN* 2.39 2.4 11.6
REXIT [NS] 1.03 1.04 11.2
MI 4.77 4.99 10.6
LBICAP 0.7 0.7 9.7
MUH 0.55 0.53 9.3
KYM 0.39 0.365 8.7
BJFOOD* 1.76 1.75 8.6
RHONEMA [NS] 0.815 0.845 8.5
KPSCB 0.5 0.5 7.3
IND-PROD 177.89 177.36 6.4
DUFU* 3.73 3.81 13.1
FREIGHT* 0.995 1.04 11.1
HIGHTEC 1.76 1.7 10.9
OIB* 2.75 2.8 10.5
THETA 0.855 0.865 10.3
GESHEN 1.18 1.11 10.3
FOCUSP* 1.42 1.37 10.1
MSNIAGA 1.45 1.45 9.4
GTRONIC* 2.98 3.06 9.1
CFM 2.8 2.9 8.2
EDARAN 0.505 0.51 7.9
RESINTC 0.43 0.42 7.1
FBMMSCS 18834.87 18912.2 6.6
PMBTECH* 5.45 5.44 12.4
GDB* 1.0 1.03 11.2
SAMCHEM [NS]* 1.3 1.31 10.6
D&O 2.57 2.58 10.2
EUPE 0.875 0.875 9.5
TMCLIFE* 0.77 0.75 9.1
EITA* 3.24 3.28 8.9
SIGN 0.55 0.525 8.4
OCB 0.625 0.625 8.3
PMBTECH-WA 2.58 2.58 7.2
FBMSCAP 15429.65 15517.0 6.6
BKOON-WA 0.35 0.355 6.0
UWC 11.76 11.94 13.7
KOBAY* 5.09 5.16 12.4
INARI 3.02 3.17 12.0
FPI* 2.6 2.56 11.9
PMETAL 8.71 8.73 11.8
BKAWAN 17.96 17.9 11.5
SCIENTX 4.04 4.03 10.2
TOYOVEN 3.26 3.26 10.1
UNISEM 7.73 8.5 9.9
KGB* 2.23 2.29 9.8
ASIAFLE* 2.18 2.22 8.9
HPMT 0.53 0.52 8.0
SRIDGE-WA 0.45 0.45 7.8
TOYOVEN-WB 1.69 1.73 7.1
VIS-WB 0.44 0.44 6.6
ORNA 1.92 1.92 12.3
AMTEL [NS] 3.57 3.56 11.6