FBO Recent

Last Updated: Tue, 21 Jan 2020 17:22:46

Stocks that recently break 52-week high.

Contributor: Haziq Jimmy.

Add to Favorites

Stock Previous Close Last Price iSaham Score
KOSSAN 4.23 4.47 15.0
FRONTKN 2.4 2.48 12.6
TGUAN* 3.62 3.66 12.0
RUBEREX 0.535 0.605 9.3
HEALTH CARE 1273.21 1318.95 7.6
PENTA [NS] 5.06 5.38 14.2
MI* 1.96 2.01 11.8
OKA 0.81 0.78 9.5
SIGGAS 0.43 0.425 9.3
FPGROUP* 0.87 0.855 8.5
TAS 0.37 0.385 7.9
GDB* 0.675 0.665 7.2
FBMMSCAP 15661.34 15717.75 6.7
GCB 3.19 3.2 13.3
KIPREIT [NS] 0.905 0.905 10.7
GAMUDA 4.11 4.12 10.3
IDEAL* 1.78 1.75 10.0
D&O* 0.92 0.92 9.4
PLB [NS] 1.58 1.58 8.4
PERDANA* 0.515 0.51 8.4
GAMUDA-WE 0.48 0.47 5.4
SKPRES* 1.59 1.56 9.9
SRIDGE 0.325 0.335 9.3
COASTAL [NS]* 1.49 1.46 7.9
FBMMSCS 14906.51 14962.12 6.6
NOTION* 1.13 1.12 6.4
DSONIC* 1.62 1.64 10.4
ARANK 0.525 0.52 9.9
FIAMMA* 0.535 0.535 9.9
JAKS* 1.48 1.41 8.3
DSONIC-WA 0.895 0.91 5.1
WASEONG* 1.37 1.39 9.0
OMESTI* 0.52 0.53 7.2
IDEAL-WB 0.665 0.685 7.1
VITROX 9.32 9.32 15.5
FOCUSP 0.51 0.545 11.3
VS 1.5 1.51 11.2
GTRONIC* 2.44 2.37 10.7
DAYANG 2.85 2.85 10.4
KESM* 10.8 10.88 9.3
ANCOM 0.675 0.7 8.3
SCIB 2.33 2.28 7.9
PELIKAN* 0.5 0.5 7.1
ADVENTA 0.635 0.64 5.3
DUFU* 4.02 4.13 13.0
MFCB 5.56 5.5 12.5
MBL 1.43 1.44 12.2
MPI 12.78 12.9 10.5
KPOWER 1.81 1.81 9.5
PANSAR* 0.63 0.63 9.4
MFCB-WA 3.3 3.25 6.6
TECHNOLOGY 40.8 41.08 6.6
MBL-WA 0.65 0.66 6.1
MUDAJYA [NS]* 0.535 0.525 5.7
DPHARMA* 1.6 1.68 13.5
MICROLN 0.89 0.91 10.3
KKB* 1.9 1.95 10.1
VIS 0.655 0.645 10.0
KRONO* 0.915 0.89 9.3
PERMAJU 0.85 0.85 9.2
WILLOW [NS]* 0.565 0.575 8.3
SEALINK* 0.645 0.64 7.6
GLBHD [NS] 0.505 0.505 7.0
GUNUNG 0.525 0.54 6.9
FOCUS [NS]* 0.655 0.645 6.3
METFUS50 1.36 1.36 6.3
FBMACE 5656.71 5635.09 6.1
LBALUM 0.55 0.535 5.9
SERNKOU-WA 0.46 0.46 4.6
PMETAL 5.2 5.21 14.7