FBO Recent

Last Updated: Fri, 10 Jul 2020 17:01:48

Stocks that recently break 52-week high.

Contributor: Haziq Jimmy.

Add to Favorites

Stock	Previous Close	Last Price	iSaham Score
MICROLN	0.86	1.04	11.6
BTECH	0.325	0.375	9.2
CHEETAH	0.31	0.345	8.3
TOYOINK	0.835	0.85	7.6
BURSA	8.52	8.35	11.5
MBL	1.52	1.53	11.4
VSTECS*	1.73	1.83	9.9
MENANG	0.385	0.405	8.6
MI*	3.3	3.3	12.5
SERNKOU*	1.4	1.43	10.3
SCGM*	2.19	2.17	10.1
SERNKOU-WA	0.955	0.985	7.1
SHH	0.55	0.55	7.0
MINETEC	0.315	0.325	5.9
TGUAN*	4.31	4.37	13.4
RCECAP [NS]*	2.09	2.04	12.0
KAB*	1.08	1.1	12.0
KAWAN*	2.15	2.15	10.8
HARISON [NS]*	3.98	3.98	9.5
JCY*	0.36	0.35	8.9
TOMYPAK*	0.635	0.63	8.3
VITROX	10.22	9.9	13.8
FRONTKN	2.97	3.15	11.3
KPOWER	2.9	2.75	8.7
MYETFID	1.32	1.31	7.9
FBMSHA	12734.39	12811.95	7.8
MYETFDJ	1.27	1.27	7.6
PANSAR-WA	0.385	0.385	6.1
KOSSAN	11.68	12.38	15.1
DUFU*	5.85	6.11	12.6
PENTA	5.81	5.8	9.3
RGTBHD	0.4	0.39	8.3
FBMHIJRAH	14700.69	14824.08	7.2
YILAI	1.0	0.995	7.1
CNASIA [NS]	0.775	0.86	6.5
SUPERMX*	12.44	13.62	12.9
SEAL	0.35	0.335	8.3
KRETAM*	0.505	0.47	7.8
MALAKOF	0.98	0.975	7.4
HEALTH CARE	2937.62	3062.57	7.4
TECHNOLOGY	46.11	45.72	5.3
LOTUS	0.32	0.315	5.0
TOPGLOV	21.18	21.92	15.1
HARTA	16.6	17.06	14.1
OPENSYS	0.81	0.785	11.7
AXREIT	2.11	2.08	10.8
GOLDETF	2.5	2.49	8.4
KOMARK	0.455	0.46	6.8
FBMACE	7237.92	7175.65	6.3
JFTECH*	3.38	3.28	12.2
PANSAR*	1.0	1.01	9.1
AEMULUS	0.315	0.315	5.4
FOCUS [NS]*	1.13	1.12	8.3
KUB	0.675	0.715	8.0