FBO Recent

Last Updated: Wed, 11 Dec 2019 17:09:50

Stocks that recently break 52-week high.

Contributor: Haziq Jimmy.

Add to Favorites

Stock Previous Close Last Price iSaham Score
SCIENTX 9.5 9.51 15.3
MFCB* 4.72 4.9 13.7
TECGUAN [NS] 1.38 1.46 9.9
INSAS [NS]* 0.85 0.89 8.7
MFCB-WA 2.51 2.65 8.4
MHC 0.685 0.725 7.6
SCIB 1.75 1.83 7.4
FBMSCAP 13779.96 13827.84 6.3
WILLOW [NS]* 0.515 0.51 9.6
GLBHD [NS] 0.48 0.475 9.3
HSPLANT* 2.0 1.98 9.1
DSONIC* 1.16 1.19 8.8
QUALITY 1.1 1.35 8.6
ANCOM 0.585 0.58 7.9
FOCUS [NS]* 0.41 0.425 7.5
MBL 1.39 1.42 13.0
MI* 1.84 1.83 12.5
MKH* 1.6 1.67 10.9
SIMEPLT 5.28 5.3 10.6
MILUX 0.9 0.9 8.1
NTPM* 0.565 0.56 8.0
OMESTI 0.52 0.525 7.9
FGV 1.42 1.42 7.8
NOTION* 0.98 1.01 7.4
CEPAT 0.655 0.66 6.4
QL 7.6 7.6 16.2
GCB* 2.92 2.85 12.6
JHM* 1.5 1.48 10.8
DEGEM 1.08 1.08 10.0
SOP* 3.35 3.55 9.9
SCGM* 1.54 1.52 9.7
MICROLN 0.765 0.785 9.6
IJMPLNT [NS]* 2.16 2.14 9.5
KMLOONG* 1.45 1.44 8.9
SNC 0.36 0.36 8.9
KRETAM* 0.435 0.43 7.9
RSAWIT* 0.325 0.33 6.6
INNO* 0.945 0.925 9.7
SUCCESS 1.02 1.0 8.9
FBMPALMOIL 16161.82 16342.25 7.4
TDM [NS]* 0.31 0.315 6.9
KMLOONG-WB 0.425 0.43 6.1
MUDAJYA [NS] 0.405 0.41 5.0
KOBAY 1.8 1.82 12.4
BCB [NS] 0.345 0.36 10.1
ACME 0.315 0.32 8.2
FRONTKN* 2.12 2.12 12.8
DUFU* 3.16 3.15 10.5
TAANN* 3.18 3.18 10.4
JFTECH 1.29 1.32 9.9
TGUAN* 3.43 3.45 9.5
MBG 1.34 1.34 9.1
ORNA 1.1 1.12 7.8
VSTECS 1.5 1.46 6.3
SERBADK 2.03 2.02 13.7
REVENUE* 2.05 2.05 13.0
DAYANG* 2.23 2.36 12.4
JOHOTIN* 1.81 1.83 12.2
PINEPAC 0.455 0.495 10.3
CCB [NS] 2.13 2.13 7.9
MBL-WA 0.595 0.6 6.3
SHL* 2.31 2.35 5.8
PWROOT-WA 0.8 0.78 3.6
CARING* 2.55 2.56 14.3
PERMAJU 0.76 0.77 9.2
ECOFIRS* 0.35 0.34 7.6
RGTECH 0.325 0.32 7.6
FACBIND [NS] 1.32 1.33 7.5
TSH* 1.37 1.42 7.4
ZECON 0.56 0.55 6.6