FBO Almost

Last Updated: Thu, 14 Nov 2019 12:30:04

Stocks that very near or almost break 52-week high.

Contributor: Khairul Khubaidillah.

Add to Favorites

Stock	Previous Close	Last Price	iSaham Score
QL	7.4	7.39	17.8
ELKDESA [NS]*	1.69	1.69	12.0
JOHOTIN*	1.54	1.55	11.7
GAMUDA	3.76	3.84	11.6
PENTA*	4.58	4.57	11.1
DIALOG	3.43	3.44	10.9
JAYCORP	1.13	1.12	10.6
YINSON	6.64	6.65	10.5
TIMECOM	9.18	9.18	10.3
DUFU*	2.86	2.85	9.7
DPHARMA*	1.36	1.37	9.6
PWROOT*	2.17	2.17	9.6
PECCA	1.24	1.23	9.6
KKB*	1.4	1.51	9.5
EITA	1.51	1.51	9.3
SIMEPLT	5.12	5.1	9.3
DAYANG*	1.9	1.87	9.2
HEXZA [NS]	0.81	0.805	9.1
PTARAS*	3.3	3.3	8.9
KLCC	8.0	8.27	8.8
MISC	8.3	8.26	8.6
MBMR*	3.92	3.91	8.5
SEB [NS]	0.69	0.69	8.5
CHINHIN*	0.84	0.855	8.5
ALAQAR	1.43	1.53	8.1
LAYHONG*	0.495	0.5	7.9
RAPID [NS]*	6.03	5.99	7.8
FIAMMA*	0.52	0.52	7.6
SUCCESS	0.99	0.98	7.6
ORIENT [NS]	6.55	6.48	7.2
NOTION*	0.81	0.855	7.1
PERDANA	0.46	0.47	7.1
MESB	0.525	0.5	7.0
BINACOM	0.385	0.39	7.0
SUNREIT [NS]	1.87	1.9	6.7
MAGNUM [NS]	2.77	2.74	6.5
MHB*	0.9	0.9	6.4
NOVA	0.62	0.62	6.2
JIANKUN	0.35	0.35	6.0
SUNWAY-WB	0.42	0.42	6.0
BHIC*	1.33	1.33	5.9
MBG	1.31	1.31	5.9
RUBEREX	0.56	0.56	5.9
SEACERA	0.37	0.37	5.9
T7GLOBAL	0.5	0.505	5.8
G3 [NS]*	3.57	3.54	5.7
YTLREIT [NS]	1.32	1.34	5.6
REDTONE [NS]	0.515	0.515	5.5
YNHPROP [NS]*	2.55	2.55	5.5
PERMAJU	0.675	0.675	5.4
GPACKET [NS]*	0.7	0.7	5.2
DSONIC*	1.02	1.02	5.1
FBMSCAP	13605.36	13624.88	5.0
TECHNOLOGY	36.92	36.92	5.0
DSONIC-WA	0.67	0.66	5.0
DEGEM	1.04	1.04	4.9
ZECON	0.345	0.35	4.9
G3-WA	3.37	3.37	4.7
FOCUS-WC [NS]	0.32	0.32	4.5
KERJAYA-WA	3.06	3.06	4.5
SEALINK	0.44	0.44	4.3
PWROOT-WA	0.69	0.675	4.1
MILUX	0.8	0.8	3.9
FBMMSCS	14041.29	14051.0	3.9
FOCUS [NS]*	0.34	0.34	3.7
RSENA [NS]*	0.505	0.505	3.4