FBO Almost
Last Updated: Fri, 19 Jul 2019 18:00:44
Stocks that very near or almost break 52-week high.
Contributor: Khairul Khubaidillah.
Add to Favorites| Stock | Previous Close | Last Price | iSaham Score |
|---|---|---|---|
| HLIND [NS] | 11.38 | 11.38 | 15.4 |
| TAKAFUL | 6.9 | 6.85 | 15.1 |
| DIALOG | 3.45 | 3.51 | 14.3 |
| PANAMY [NS] | 40.0 | 40.0 | 13.7 |
| SERBADK | 4.18 | 4.15 | 12.9 |
| TIMECOM | 9.07 | 9.11 | 12.8 |
| HAPSENG [NS] | 9.9 | 9.95 | 12.6 |
| PPHB | 0.605 | 0.605 | 12.2 |
| GCB [NS]* | 3.61 | 3.7 | 12.0 |
| AEONCR [NS] | 16.6 | 16.64 | 11.6 |
| MFCB* | 3.84 | 3.88 | 11.3 |
| PPB | 18.66 | 18.64 | 10.8 |
| WPRTS | 3.92 | 3.97 | 10.5 |
| KOBAY | 1.64 | 1.58 | 10.3 |
| GAMUDA | 3.8 | 3.89 | 10.1 |
| PWROOT* | 1.83 | 1.84 | 10.1 |
| ORIENT [NS] | 6.55 | 6.56 | 10.1 |
| DIGI | 4.94 | 4.96 | 10.0 |
| TALIWRK* | 0.945 | 0.95 | 10.0 |
| KGB* | 1.33 | 1.34 | 9.9 |
| PNEPCB | 0.54 | 0.555 | 9.7 |
| GBGAQRS* | 1.45 | 1.46 | 9.5 |
| MASTER | 1.14 | 1.14 | 9.5 |
| DPHARMA* | 1.38 | 1.38 | 9.3 |
| CARING [NS]* | 1.95 | 1.95 | 9.2 |
| EDGENTA | 2.94 | 2.93 | 9.2 |
| IJM | 2.39 | 2.41 | 9.2 |
| PEB [NS] | 0.87 | 0.87 | 9.1 |
| PAVREIT [NS] | 1.88 | 1.88 | 9.1 |
| BIMB | 4.49 | 4.48 | 8.9 |
| SLP* | 1.32 | 1.32 | 8.9 |
| ALAQAR | 1.51 | 1.5 | 8.6 |
| GADANG* | 0.905 | 0.9 | 8.3 |
| PTARAS* | 2.63 | 2.63 | 8.0 |
| GOLDETF | 1.925 | 1.945 | 8.0 |
| IBRACO* | 0.68 | 0.68 | 7.9 |
| CARIMIN | 0.87 | 0.875 | 7.6 |
| AXIATA | 5.1 | 5.08 | 7.4 |
| MICROLN | 0.54 | 0.54 | 7.1 |
| MUH | 0.54 | 0.54 | 7.1 |
| MBMR* | 2.93 | 2.93 | 7.0 |
| OCB | 0.42 | 0.56 | 7.0 |
| KSSC | 0.52 | 0.55 | 6.9 |
| KIANJOO [NS]* | 3.05 | 3.05 | 6.8 |
| PCCS | 0.53 | 0.53 | 6.8 |
| SCIB | 0.955 | 0.97 | 6.8 |
| YTLREIT [NS] | 1.34 | 1.34 | 6.8 |
| SPB [NS]* | 6.27 | 6.27 | 6.7 |
| SUNWAY | 1.68 | 1.67 | 6.4 |
| PJBUMI | 0.31 | 0.31 | 6.3 |
| REDTONE [NS] | 0.365 | 0.37 | 6.3 |
| BJTOTO [NS] | 2.7 | 2.73 | 6.3 |
| CONSTRUCTN | 222.36 | 224.43 | 6.1 |
| DAIMAN [NS]* | 2.99 | 2.99 | 6.0 |
| SUIWAH | 2.79 | 2.79 | 5.8 |
| TEKSENG | 0.31 | 0.305 | 5.8 |
| HIL-WB [NS] | 0.35 | 0.35 | 5.8 |
| FBMMSCAP | 14304.44 | 14445.5 | 5.3 |
| HSSEB* | 1.18 | 1.18 | 5.1 |
| CEPCO | 0.845 | 0.845 | 5.0 |
| CHHB [NS]* | 1.49 | 1.48 | 5.0 |
| MANULFE [NS]* | 2.85 | 2.85 | 5.0 |
| REIT | 1006.13 | 1002.65 | 4.7 |
| KERJAYA-WA | 3.06 | 3.06 | 4.5 |
| RSENA [NS]* | 0.505 | 0.505 | 4.2 |
| FBMMSCS | 13754.78 | 13899.79 | 4.2 |
| ALSREIT | 0.9 | 0.91 | 4.1 |
| BIMB-WA | 0.34 | 0.34 | 4.0 |
| MAA [NS] | 0.95 | 0.95 | 3.9 |
| HARNLEN | 0.65 | 0.65 | 3.2 |