FBO Almost

Last Updated: Fri, 10 Jul 2020 17:01:48

Stocks that very near or almost break 52-week high.

Contributor: Khairul Khubaidillah.

Add to Favorites

Stock Previous Close Last Price iSaham Score
DIALOG 3.87 3.88 15.3
QL 9.85 9.88 13.6
GTRONIC* 2.45 2.3 13.0
AHEALTH* 2.83 2.83 13.0
SCIENTX 9.22 9.25 12.6
SAM* 8.0 8.02 12.4
TIMECOM 11.04 10.9 11.0
REXIT [NS] 0.675 0.665 10.9
FPGROUP* 0.955 0.92 10.6
COMFORT* 3.69 3.6 10.5
DAIBOCI* 2.46 2.42 10.1
PMETAL 4.78 4.8 10.1
SCOMNET* 1.24 1.37 9.6
MSNIAGA 1.07 1.33 9.3
DPHARMA* 1.66 1.65 9.1
MPI 12.2 12.22 9.1
GUNUNG 0.55 0.6 8.7
MFCB 6.5 6.45 8.7
TEXCHEM [NS] 0.465 0.625 8.7
BPPLAS 1.18 1.18 8.6
TEXCYCL 0.4 0.44 8.6
SKPRES* 1.42 1.41 8.5
ANCOM 0.725 0.755 8.4
JHM* 1.71 1.65 8.3
AJIYA 0.47 0.485 8.3
N2N* 0.835 0.835 8.2
TAFI 0.345 0.335 8.0
TEKSENG 0.63 0.62 7.9
EUROSP 0.48 0.48 7.8
GHLSYS* 1.95 1.96 7.8
DSONIC* 1.46 1.45 7.7
MILUX 1.78 1.74 7.6
DEGEM 1.09 1.09 7.4
KFIMA* 1.63 1.61 7.2
SEB [NS] 0.68 0.7 7.2
VERSATL 0.42 0.425 7.0
MBL-WA 0.655 0.64 7.0
GENETEC 1.49 1.55 6.8
NTPM* 0.555 0.555 6.8
TASEK* 5.79 5.79 6.4
CHGP 0.345 0.35 6.3
HWGB 0.47 0.47 6.2
CAREPLS 1.5 1.49 6.0
KENANGA [NS]* 0.595 0.59 5.7
MBG 1.36 1.36 5.5
N2N-WB 0.3 0.305 5.5
AMVERTON* 1.2 1.2 5.3
GOPENG 0.695 0.695 5.1
FBM70 13790.31 13816.85 5.1
FBMEMAS 11160.96 11206.81 5.1
MMAG* 0.345 0.35 4.2
UTILITIES 967.8 967.13 3.6
FBMMSCAP 15373.36 15261.12 3.4
FBMMSCS 15066.0 14970.36 3.3