FBO Almost
Last Updated: Tue, 11 May 2021 17:01:01
Stocks that very near or almost break 52-week high.
Contributor: Khairul Khubaidillah.
Add to Favorites| Stock | Previous Close | Last Price | iSaham Score |
|---|---|---|---|
| SCIENTX | 4.12 | 4.15 | 15.3 |
| UTDPLT | 14.1 | 14.1 | 13.7 |
| MPI | 38.4 | 36.04 | 12.3 |
| MATRIX | 1.96 | 1.97 | 12.1 |
| TIMECOM | 13.84 | 13.8 | 12.1 |
| PMETAL | 5.38 | 5.4 | 11.4 |
| KMLOONG | 1.56 | 1.52 | 11.2 |
| UMSNGB | 1.38 | 1.35 | 10.9 |
| INNO | 1.3 | 1.23 | 10.7 |
| CIHLDG | 2.41 | 2.42 | 10.7 |
| DUFU | 4.07 | 3.98 | 10.6 |
| RCECAP [NS] | 2.68 | 2.64 | 10.2 |
| PANAMY [NS] | 31.2 | 31.28 | 10.1 |
| JAYCORP | 1.68 | 1.67 | 9.8 |
| SAB | 3.9 | 3.9 | 9.8 |
| NYLEX | 0.905 | 0.885 | 9.6 |
| KEN | 0.63 | 0.61 | 9.5 |
| SOP | 4.21 | 4.13 | 9.5 |
| HLIND | 9.5 | 9.51 | 9.5 |
| KOBAY | 4.68 | 4.58 | 9.4 |
| MICROLN | 2.55 | 2.5 | 9.4 |
| RESINTC | 0.475 | 0.47 | 9.4 |
| ANALABS [NS] | 1.18 | 1.17 | 9.3 |
| BLDPLNT | 9.47 | 9.48 | 9.2 |
| FREIGHT | 1.78 | 1.67 | 9.2 |
| KSSC | 0.73 | 0.725 | 9.2 |
| TECGUAN [NS] | 1.54 | 1.47 | 9.2 |
| MYETFID | 1.6 | 1.55 | 9.2 |
| GLBHD [NS] | 0.465 | 0.445 | 8.9 |
| SNC | 0.59 | 0.555 | 8.8 |
| NPC | 1.9 | 1.91 | 8.7 |
| FIAMMA | 0.63 | 0.615 | 8.6 |
| MGB | 0.97 | 0.965 | 8.6 |
| BIPORT | 4.33 | 4.33 | 8.5 |
| THPLANT | 0.575 | 0.565 | 8.5 |
| PCHEM | 8.25 | 8.22 | 8.3 |
| RALCO | 1.18 | 1.24 | 8.3 |
| ZHULIAN | 1.95 | 1.92 | 8.3 |
| HPMT | 0.615 | 0.605 | 8.3 |
| MMCCORP | 1.16 | 1.15 | 8.2 |
| CHINTEK [NS] | 7.0 | 6.92 | 8.2 |
| CHINHIN | 1.19 | 1.19 | 8.2 |
| AEONCR [NS] | 12.36 | 12.14 | 8.2 |
| SIGN | 1.0 | 0.99 | 8.1 |
| EMETALL | 0.735 | 0.705 | 8.0 |
| FCW [NS] | 1.04 | 1.04 | 8.0 |
| KAMDAR | 0.32 | 0.325 | 8.0 |
| YOCB | 0.97 | 0.96 | 8.0 |
| WASEONG | 0.885 | 0.83 | 7.9 |
| WONG | 0.9 | 0.89 | 7.9 |
| HSSEB | 0.64 | 0.635 | 7.9 |
| SAPRES | 0.58 | 0.58 | 7.7 |
| YLI | 0.4 | 0.4 | 7.7 |
| CSCENIC | 1.53 | 1.48 | 7.6 |
| LIONIND | 0.905 | 0.87 | 7.6 |
| MUH | 0.705 | 0.645 | 7.6 |
| APB | 0.825 | 0.825 | 7.5 |
| CHGP | 0.88 | 0.88 | 7.5 |
| MCLEAN | 0.585 | 0.54 | 7.5 |
| BONIA | 0.93 | 0.92 | 7.3 |
| KYM | 0.37 | 0.37 | 7.3 |
| MYCRON-WA | 0.515 | 0.515 | 7.3 |
| ECOFIRS | 0.4 | 0.4 | 7.2 |
| GESHEN | 1.45 | 1.43 | 7.2 |
| IPMUDA | 1.37 | 1.41 | 7.2 |
| MERCURY | 1.13 | 1.13 | 7.2 |
| SERNKOU | 2.19 | 2.19 | 7.2 |
| PCCS | 0.54 | 0.515 | 7.1 |
| CWG | 0.43 | 0.405 | 6.9 |
| RAPID [NS] | 8.16 | 8.17 | 6.9 |