FBO Almost

Last Updated: Thu, 14 Nov 2019 12:30:04

Stocks that very near or almost break 52-week high.

Contributor: Khairul Khubaidillah.

Add to Favorites

Stock Previous Close Last Price iSaham Score
QL 7.4 7.39 17.8
ELKDESA [NS]* 1.69 1.69 12.0
JOHOTIN* 1.54 1.55 11.7
GAMUDA 3.76 3.84 11.6
PENTA* 4.58 4.57 11.1
DIALOG 3.43 3.44 10.9
JAYCORP 1.13 1.12 10.6
YINSON 6.64 6.65 10.5
TIMECOM 9.18 9.18 10.3
DUFU* 2.86 2.85 9.7
DPHARMA* 1.36 1.37 9.6
PWROOT* 2.17 2.17 9.6
PECCA 1.24 1.23 9.6
KKB* 1.4 1.51 9.5
EITA 1.51 1.51 9.3
SIMEPLT 5.12 5.1 9.3
DAYANG* 1.9 1.87 9.2
HEXZA [NS] 0.81 0.805 9.1
PTARAS* 3.3 3.3 8.9
KLCC 8.0 8.27 8.8
MISC 8.3 8.26 8.6
MBMR* 3.92 3.91 8.5
SEB [NS] 0.69 0.69 8.5
CHINHIN* 0.84 0.855 8.5
ALAQAR 1.43 1.53 8.1
LAYHONG* 0.495 0.5 7.9
RAPID [NS]* 6.03 5.99 7.8
FIAMMA* 0.52 0.52 7.6
SUCCESS 0.99 0.98 7.6
ORIENT [NS] 6.55 6.48 7.2
NOTION* 0.81 0.855 7.1
PERDANA 0.46 0.47 7.1
MESB 0.525 0.5 7.0
BINACOM 0.385 0.39 7.0
SUNREIT [NS] 1.87 1.9 6.7
MAGNUM [NS] 2.77 2.74 6.5
MHB* 0.9 0.9 6.4
NOVA 0.62 0.62 6.2
JIANKUN 0.35 0.35 6.0
SUNWAY-WB 0.42 0.42 6.0
BHIC* 1.33 1.33 5.9
MBG 1.31 1.31 5.9
RUBEREX 0.56 0.56 5.9
SEACERA 0.37 0.37 5.9
T7GLOBAL 0.5 0.505 5.8
G3 [NS]* 3.57 3.54 5.7
YTLREIT [NS] 1.32 1.34 5.6
REDTONE [NS] 0.515 0.515 5.5
YNHPROP [NS]* 2.55 2.55 5.5
PERMAJU 0.675 0.675 5.4
GPACKET [NS]* 0.7 0.7 5.2
DSONIC* 1.02 1.02 5.1
FBMSCAP 13605.36 13624.88 5.0
TECHNOLOGY 36.92 36.92 5.0
DSONIC-WA 0.67 0.66 5.0
DEGEM 1.04 1.04 4.9
ZECON 0.345 0.35 4.9
G3-WA 3.37 3.37 4.7
FOCUS-WC [NS] 0.32 0.32 4.5
KERJAYA-WA 3.06 3.06 4.5
SEALINK 0.44 0.44 4.3
PWROOT-WA 0.69 0.675 4.1
MILUX 0.8 0.8 3.9
FBMMSCS 14041.29 14051.0 3.9
FOCUS [NS]* 0.34 0.34 3.7
RSENA [NS]* 0.505 0.505 3.4