Stocks that very near or almost break 52-week high.
Contributor: Khairul Khubaidillah.
Add to FavoritesStock | Previous Close | Last Price | iSaham Score |
---|---|---|---|
MYEG | 1.95 | 1.95 | 13.1 |
SENTRAL [NS] | 0.92 | 0.925 | 12.0 |
JAYCORP* | 1.6 | 1.62 | 11.9 |
TECHBND [NS]* | 1.35 | 1.35 | 11.5 |
MFCB | 6.94 | 6.96 | 11.2 |
PTRANS* | 0.85 | 0.835 | 11.2 |
CYPARK* | 1.34 | 1.39 | 10.7 |
VS | 2.72 | 2.71 | 10.6 |
UTDPLT | 14.3 | 14.32 | 10.5 |
PRESTAR | 0.795 | 0.845 | 10.3 |
HEXTAR* | 0.895 | 0.9 | 9.9 |
DANCO | 0.645 | 0.635 | 9.8 |
FIAMMA* | 0.58 | 0.56 | 9.7 |
MIECO* | 0.865 | 0.855 | 9.6 |
JOHOTIN* | 1.87 | 1.86 | 9.5 |
SAB* | 3.8 | 3.8 | 9.5 |
KFIMA* | 1.88 | 1.88 | 9.4 |
FPGROUP* | 1.03 | 1.04 | 9.4 |
MGB* | 0.84 | 0.84 | 9.4 |
TRIMODE | 0.545 | 0.53 | 9.4 |
KEINHIN | 0.695 | 0.695 | 9.1 |
ASTINO* | 0.91 | 0.91 | 9.0 |
BIMB | 4.17 | 4.15 | 9.0 |
CCK* | 0.575 | 0.58 | 9.0 |
LEESK | 0.885 | 0.885 | 9.0 |
TIMECOM | 13.3 | 13.4 | 9.0 |
AMWAY* | 5.71 | 5.75 | 9.0 |
EUROSP | 0.58 | 0.655 | 8.9 |
AHP [NS] | 1.0 | 1.0 | 8.9 |
CJCEN* | 0.435 | 0.445 | 8.8 |
RVIEW* | 3.0 | 3.05 | 8.8 |
SWSCAP | 0.895 | 0.895 | 8.8 |
WPRTS | 4.35 | 4.35 | 8.8 |
INSAS [NS]* | 0.935 | 0.95 | 8.8 |
POLY | 0.62 | 0.59 | 8.7 |
YOCB | 0.9 | 0.9 | 8.7 |
FAJAR* | 0.48 | 0.48 | 8.6 |
KHIND | 3.3 | 3.34 | 8.6 |
OFI* | 0.885 | 0.895 | 8.6 |
RCECAP [NS]* | 2.55 | 2.54 | 8.6 |
HARISON [NS]* | 3.94 | 3.94 | 8.6 |
PBBANK [NS] | 21.56 | 21.9 | 8.6 |
MELEWAR | 0.495 | 0.49 | 8.5 |
BONIA | 0.895 | 0.9 | 8.4 |
HARNLEN | 0.69 | 0.69 | 8.4 |
LIONPSIM | 0.575 | 0.575 | 8.3 |
LATITUD* | 3.96 | 4.0 | 8.2 |
RALCO | 0.8 | 0.845 | 8.1 |
AEMULUS* | 0.685 | 0.715 | 8.0 |
ADVPKG | 2.31 | 2.31 | 7.9 |
ATAIMS | 2.25 | 2.23 | 7.8 |
BAHVEST* | 0.605 | 0.6 | 7.7 |
HOOVER | 0.755 | 0.755 | 7.7 |
TAFI | 0.63 | 0.645 | 7.7 |
TNLOGIS [NS]* | 0.84 | 0.86 | 7.7 |
FIMACOR* | 1.79 | 1.78 | 7.6 |
YILAI [NS] | 0.95 | 0.94 | 7.6 |
TASEK | 5.8 | 5.8 | 7.5 |
LIONIND* | 0.715 | 0.69 | 7.4 |
MHC | 0.73 | 0.705 | 7.3 |
SAPIND | 0.78 | 0.755 | 7.3 |
CAMRES | 0.38 | 0.4 | 7.2 |
CCM* | 3.09 | 3.09 | 7.2 |
HHGROUP | 0.4 | 0.45 | 7.2 |
SEAL | 0.345 | 0.365 | 7.2 |
TAMBUN* | 0.645 | 0.65 | 7.2 |
HTPADU | 1.6 | 1.57 | 7.2 |
PCHEM | 7.35 | 7.29 | 7.1 |
ANNJOO* | 1.51 | 1.5 | 7.1 |
BLDPLNT* | 8.0 | 8.0 | 7.0 |