FBO Almost
Last Updated: Tue, 21 Jan 2020 17:22:46
Stocks that very near or almost break 52-week high.
Contributor: Khairul Khubaidillah.
Add to Favorites| Stock | Previous Close | Last Price | iSaham Score |
|---|---|---|---|
| HEIM [NS] | 27.04 | 27.16 | 16.5 |
| CARLSBG [NS] | 30.16 | 30.0 | 15.5 |
| QL | 8.08 | 8.08 | 14.3 |
| TIMECOM | 9.14 | 9.24 | 12.8 |
| SERBADK | 2.35 | 2.29 | 12.0 |
| EITA | 1.44 | 1.53 | 11.6 |
| DIALOG | 3.39 | 3.4 | 11.4 |
| RHBBANK [NS] | 5.85 | 5.84 | 11.4 |
| CARING* | 2.52 | 2.52 | 11.2 |
| MAGNI* | 2.52 | 2.52 | 11.1 |
| PPHB* | 1.23 | 1.2 | 11.0 |
| HAPSENG [NS] | 9.9 | 9.9 | 10.8 |
| REVENUE* | 1.36 | 1.36 | 10.7 |
| JFTECH* | 1.46 | 1.54 | 10.5 |
| JOHOTIN* | 1.83 | 1.8 | 10.4 |
| MBMR* | 3.99 | 3.98 | 10.4 |
| MASTER | 2.6 | 2.6 | 10.4 |
| PWROOT* | 2.28 | 2.29 | 9.9 |
| DAIBOCI* | 2.3 | 2.3 | 9.7 |
| GHLSYS* | 1.61 | 1.64 | 9.7 |
| SUNWAY | 1.8 | 1.8 | 9.3 |
| RGTECH | 0.315 | 0.32 | 9.3 |
| MISC | 8.14 | 8.14 | 9.1 |
| MKH* | 1.65 | 1.67 | 9.1 |
| SCGM* | 1.63 | 1.58 | 9.1 |
| TECFAST | 0.535 | 0.52 | 8.9 |
| ATAIMS | 1.8 | 1.78 | 8.7 |
| JHM* | 1.68 | 1.64 | 8.7 |
| ECOFIRS* | 0.35 | 0.355 | 8.4 |
| MJPERAK [NS] | 0.38 | 0.39 | 8.3 |
| ORIENT [NS] | 6.54 | 6.53 | 8.3 |
| WIDAD* | 0.535 | 0.545 | 7.9 |
| TECGUAN [NS] | 1.38 | 1.38 | 7.8 |
| LTKM | 1.34 | 1.34 | 7.6 |
| GENP | 10.56 | 10.52 | 7.5 |
| HANDAL | 0.45 | 0.445 | 7.5 |
| MBG | 1.34 | 1.34 | 7.5 |
| HIGHTEC | 1.25 | 1.25 | 7.4 |
| AMVERTON* | 1.2 | 1.2 | 7.2 |
| ZECON | 0.6 | 0.61 | 7.1 |
| CHINTEK [NS]* | 6.93 | 6.93 | 7.1 |
| YNHPROP* | 2.74 | 2.72 | 7.0 |
| NOTION-WC | 0.64 | 0.62 | 7.0 |
| FGV | 1.48 | 1.44 | 6.7 |
| HARISON [NS]* | 3.88 | 3.88 | 6.7 |
| INSAS [NS]* | 0.9 | 0.905 | 6.7 |
| FACBIND [NS] | 1.37 | 1.38 | 6.7 |
| OSKVI [NS] | 0.56 | 0.56 | 6.6 |
| NAIM* | 1.13 | 1.14 | 6.4 |
| SNC | 0.34 | 0.335 | 6.3 |
| REDTONE [NS]* | 0.525 | 0.515 | 6.3 |
| JCY* | 0.335 | 0.325 | 6.2 |
| CCB [NS]* | 2.09 | 2.1 | 6.0 |
| GCE [NS] | 0.5 | 0.5 | 6.0 |
| HWATAI | 0.335 | 0.335 | 5.9 |
| FBMSCAP | 14271.9 | 14264.81 | 5.9 |
| TAFI | 0.34 | 0.34 | 5.8 |
| GOLDETF | 2.07 | 2.075 | 5.8 |
| VELESTO | 0.37 | 0.375 | 5.4 |
| ENERGY | 1242.06 | 1240.75 | 5.3 |
| SALUTE* | 0.875 | 0.845 | 5.0 |
| SUNWAY-WB | 0.41 | 0.405 | 5.0 |
| SEEHUP | 0.96 | 0.96 | 4.7 |
| SEB [NS] | 0.7 | 0.67 | 4.7 |
| FOCUS-WC [NS] | 0.32 | 0.32 | 4.7 |
| ASIABRN | 0.5 | 0.5 | 4.5 |
| MALPAC [NS] | 0.85 | 0.85 | 4.5 |
| KERJAYA-WA | 3.06 | 3.06 | 4.5 |
| TSH | 1.49 | 1.47 | 3.8 |
| XIANLNG | 0.655 | 0.66 | 3.7 |