FBO Almost

Last Updated: Fri, 22 Jan 2021 12:11:13

Stocks that very near or almost break 52-week high.

Contributor: Khairul Khubaidillah.

Add to Favorites

Stock Previous Close Last Price iSaham Score
MYEG 1.95 1.95 13.1
SENTRAL [NS] 0.92 0.925 12.0
JAYCORP* 1.6 1.62 11.9
TECHBND [NS]* 1.35 1.35 11.5
MFCB 6.94 6.96 11.2
PTRANS* 0.85 0.835 11.2
CYPARK* 1.34 1.39 10.7
VS 2.72 2.71 10.6
UTDPLT 14.3 14.32 10.5
PRESTAR 0.795 0.845 10.3
HEXTAR* 0.895 0.9 9.9
DANCO 0.645 0.635 9.8
FIAMMA* 0.58 0.56 9.7
MIECO* 0.865 0.855 9.6
JOHOTIN* 1.87 1.86 9.5
SAB* 3.8 3.8 9.5
KFIMA* 1.88 1.88 9.4
FPGROUP* 1.03 1.04 9.4
MGB* 0.84 0.84 9.4
TRIMODE 0.545 0.53 9.4
KEINHIN 0.695 0.695 9.1
ASTINO* 0.91 0.91 9.0
BIMB 4.17 4.15 9.0
CCK* 0.575 0.58 9.0
LEESK 0.885 0.885 9.0
TIMECOM 13.3 13.4 9.0
AMWAY* 5.71 5.75 9.0
EUROSP 0.58 0.655 8.9
AHP [NS] 1.0 1.0 8.9
CJCEN* 0.435 0.445 8.8
RVIEW* 3.0 3.05 8.8
SWSCAP 0.895 0.895 8.8
WPRTS 4.35 4.35 8.8
INSAS [NS]* 0.935 0.95 8.8
POLY 0.62 0.59 8.7
YOCB 0.9 0.9 8.7
FAJAR* 0.48 0.48 8.6
KHIND 3.3 3.34 8.6
OFI* 0.885 0.895 8.6
RCECAP [NS]* 2.55 2.54 8.6
HARISON [NS]* 3.94 3.94 8.6
PBBANK [NS] 21.56 21.9 8.6
MELEWAR 0.495 0.49 8.5
BONIA 0.895 0.9 8.4
HARNLEN 0.69 0.69 8.4
LIONPSIM 0.575 0.575 8.3
LATITUD* 3.96 4.0 8.2
RALCO 0.8 0.845 8.1
AEMULUS* 0.685 0.715 8.0
ADVPKG 2.31 2.31 7.9
ATAIMS 2.25 2.23 7.8
BAHVEST* 0.605 0.6 7.7
HOOVER 0.755 0.755 7.7
TAFI 0.63 0.645 7.7
TNLOGIS [NS]* 0.84 0.86 7.7
FIMACOR* 1.79 1.78 7.6
YILAI [NS] 0.95 0.94 7.6
TASEK 5.8 5.8 7.5
LIONIND* 0.715 0.69 7.4
MHC 0.73 0.705 7.3
SAPIND 0.78 0.755 7.3
CAMRES 0.38 0.4 7.2
CCM* 3.09 3.09 7.2
HHGROUP 0.4 0.45 7.2
SEAL 0.345 0.365 7.2
TAMBUN* 0.645 0.65 7.2
HTPADU 1.6 1.57 7.2
PCHEM 7.35 7.29 7.1
ANNJOO* 1.51 1.5 7.1
BLDPLNT* 8.0 8.0 7.0