FBO Almost
Last Updated: Fri, 10 Jul 2020 17:01:48
Stocks that very near or almost break 52-week high.
Contributor: Khairul Khubaidillah.
Add to Favorites| Stock | Previous Close | Last Price | iSaham Score |
|---|---|---|---|
| DIALOG | 3.87 | 3.88 | 15.3 |
| QL | 9.85 | 9.88 | 13.6 |
| GTRONIC* | 2.45 | 2.3 | 13.0 |
| AHEALTH* | 2.83 | 2.83 | 13.0 |
| SCIENTX | 9.22 | 9.25 | 12.6 |
| SAM* | 8.0 | 8.02 | 12.4 |
| TIMECOM | 11.04 | 10.9 | 11.0 |
| REXIT [NS] | 0.675 | 0.665 | 10.9 |
| FPGROUP* | 0.955 | 0.92 | 10.6 |
| COMFORT* | 3.69 | 3.6 | 10.5 |
| DAIBOCI* | 2.46 | 2.42 | 10.1 |
| PMETAL | 4.78 | 4.8 | 10.1 |
| SCOMNET* | 1.24 | 1.37 | 9.6 |
| MSNIAGA | 1.07 | 1.33 | 9.3 |
| DPHARMA* | 1.66 | 1.65 | 9.1 |
| MPI | 12.2 | 12.22 | 9.1 |
| GUNUNG | 0.55 | 0.6 | 8.7 |
| MFCB | 6.5 | 6.45 | 8.7 |
| TEXCHEM [NS] | 0.465 | 0.625 | 8.7 |
| BPPLAS | 1.18 | 1.18 | 8.6 |
| TEXCYCL | 0.4 | 0.44 | 8.6 |
| SKPRES* | 1.42 | 1.41 | 8.5 |
| ANCOM | 0.725 | 0.755 | 8.4 |
| JHM* | 1.71 | 1.65 | 8.3 |
| AJIYA | 0.47 | 0.485 | 8.3 |
| N2N* | 0.835 | 0.835 | 8.2 |
| TAFI | 0.345 | 0.335 | 8.0 |
| TEKSENG | 0.63 | 0.62 | 7.9 |
| EUROSP | 0.48 | 0.48 | 7.8 |
| GHLSYS* | 1.95 | 1.96 | 7.8 |
| DSONIC* | 1.46 | 1.45 | 7.7 |
| MILUX | 1.78 | 1.74 | 7.6 |
| DEGEM | 1.09 | 1.09 | 7.4 |
| KFIMA* | 1.63 | 1.61 | 7.2 |
| SEB [NS] | 0.68 | 0.7 | 7.2 |
| VERSATL | 0.42 | 0.425 | 7.0 |
| MBL-WA | 0.655 | 0.64 | 7.0 |
| GENETEC | 1.49 | 1.55 | 6.8 |
| NTPM* | 0.555 | 0.555 | 6.8 |
| TASEK* | 5.79 | 5.79 | 6.4 |
| CHGP | 0.345 | 0.35 | 6.3 |
| HWGB | 0.47 | 0.47 | 6.2 |
| CAREPLS | 1.5 | 1.49 | 6.0 |
| KENANGA [NS]* | 0.595 | 0.59 | 5.7 |
| MBG | 1.36 | 1.36 | 5.5 |
| N2N-WB | 0.3 | 0.305 | 5.5 |
| AMVERTON* | 1.2 | 1.2 | 5.3 |
| GOPENG | 0.695 | 0.695 | 5.1 |
| FBM70 | 13790.31 | 13816.85 | 5.1 |
| FBMEMAS | 11160.96 | 11206.81 | 5.1 |
| MMAG* | 0.345 | 0.35 | 4.2 |
| UTILITIES | 967.8 | 967.13 | 3.6 |
| FBMMSCAP | 15373.36 | 15261.12 | 3.4 |
| FBMMSCS | 15066.0 | 14970.36 | 3.3 |