FBO Almost

FBO Almost

Last Updated: Thu, 23 May 2019 16:59:37

Stocks that very near or almost break 52-week high.

Contributor: Khairul Khubaidillah.

Add to Favorites

Stock Previous Close Last Price iSaham Score
HEIM [NS] 23.78 23.7 12.6
YINSON 4.69 4.73 11.8
SERBADK 4.04 4.01 11.6
PPB 18.62 18.44 11.2
GCB [NS]* 3.99 3.93 11.1
BIMB 4.55 4.55 11.0
TIMECOM 8.8 8.87 10.9
SPB [NS]* 6.27 6.27 9.6
ORIENT [NS] 6.69 6.67 9.5
IGBREIT [NS] 1.86 1.88 9.3
SCOMNET* 0.885 0.875 9.2
TALIWRK* 0.935 0.955 8.9
TURBO [NS] 0.79 0.79 8.7
CHHB [NS]* 1.53 1.53 8.3
SUNWAY 1.69 1.68 8.1
CARING [NS]* 1.94 1.94 8.0
KIANJOO [NS]* 3.05 3.05 7.9
MAGNUM [NS] 2.45 2.41 7.9
PAVREIT [NS] 1.82 1.8 7.9
BJFOOD [NS]* 1.78 1.76 7.8
KPOWER 0.5 0.56 7.4
METROD [NS] 1.76 1.76 7.2
RCECAP [NS]* 1.62 1.6 7.0
ALAQAR 1.41 1.4 6.7
SUIWAH 2.76 2.78 6.6
WOODLAN 0.775 0.775 6.6
IBRACO* 0.675 0.675 6.4
ATRIUM [NS] 1.15 1.16 6.4
EDGENTA 2.83 2.8 6.3
KKB* 1.31 1.29 6.3
TA [NS]* 0.66 0.655 6.3
DAIMAN [NS]* 2.99 2.99 6.0
LBICAP [NS] 0.99 0.98 5.9
MAA [NS] 0.98 1.02 5.9
ALSREIT 0.9 0.89 5.6
CEPCO 0.845 0.845 5.5
PERMAJU 0.57 0.555 5.5
RSENA [NS]* 0.505 0.505 4.7
GOLDETF 1.78 1.78 4.7
HARNLEN 0.62 0.635 4.6
SERNKOU-WA 0.33 0.33 4.6
KERJAYA-WA 3.06 3.06 4.5
PWF-WA 0.38 0.38 4.5