FBO Almost
Last Updated: Fri, 25 Sep 2020 20:22:43
Stocks that very near or almost break 52-week high.
Contributor: Khairul Khubaidillah.
Add to Favorites| Stock | Previous Close | Last Price | iSaham Score |
|---|---|---|---|
| TOPGLOV | 8.55 | 8.8 | 14.5 |
| QL | 9.98 | 9.93 | 13.7 |
| MI* | 3.8 | 3.93 | 12.0 |
| GCB | 3.36 | 3.35 | 11.8 |
| INARI | 2.17 | 2.25 | 11.3 |
| SAB* | 3.75 | 3.72 | 11.2 |
| MFCB | 7.1 | 7.14 | 11.0 |
| POHUAT* | 1.39 | 1.51 | 10.7 |
| FRONTKN | 3.42 | 3.5 | 10.6 |
| PMETAL | 4.87 | 5.05 | 10.5 |
| MPI | 17.9 | 17.9 | 10.4 |
| PENTA | 4.5 | 4.6 | 10.3 |
| CIHLDG* | 1.54 | 1.54 | 10.1 |
| DAIBOCI* | 2.7 | 2.68 | 10.0 |
| VS | 1.96 | 2.1 | 9.6 |
| MYETFID | 1.36 | 1.36 | 9.6 |
| TGUAN* | 4.91 | 5.05 | 9.5 |
| GTRONIC* | 2.66 | 2.69 | 9.1 |
| HOMERIZ | 0.695 | 0.71 | 8.9 |
| FCW [NS] | 0.7 | 0.8 | 8.7 |
| SCOMNET* | 1.95 | 1.96 | 8.7 |
| AMTEL [NS] | 0.8 | 0.8 | 8.7 |
| WIDAD* | 0.58 | 0.58 | 8.4 |
| SIGGAS | 0.455 | 0.46 | 8.4 |
| FACBIND [NS] | 1.36 | 1.35 | 8.3 |
| GHLSYS* | 2.04 | 2.05 | 8.2 |
| BLDPLNT* | 7.3 | 7.3 | 8.0 |
| FIAMMA* | 0.52 | 0.52 | 8.0 |
| AJI* | 16.2 | 16.18 | 8.0 |
| REXIT [NS] | 0.66 | 0.66 | 7.9 |
| KAWAN* | 2.35 | 2.39 | 7.8 |
| DNONCE | 0.625 | 0.625 | 7.8 |
| GREATEC* | 6.0 | 6.3 | 7.8 |
| APOLLO* | 3.9 | 3.9 | 7.6 |
| HOOVER | 0.74 | 0.76 | 7.6 |
| YILAI | 0.905 | 0.9 | 7.5 |
| MIECO | 0.385 | 0.395 | 7.4 |
| RALCO | 0.37 | 0.37 | 7.4 |
| JIANKUN | 0.445 | 0.45 | 7.4 |
| KWANTAS* | 1.38 | 1.39 | 7.2 |
| WEGMANS | 0.3 | 0.335 | 7.2 |
| SJC | 0.85 | 0.85 | 7.1 |
| ATRIUM [NS] | 1.08 | 1.07 | 7.1 |
| EURO | 1.54 | 1.7 | 7.0 |
| KPOWER | 3.07 | 3.13 | 7.0 |
| TASEK* | 5.8 | 5.8 | 7.0 |
| KRETAM* | 0.485 | 0.5 | 6.8 |
| MGB* | 0.79 | 0.79 | 6.7 |
| PLS* | 0.835 | 0.855 | 6.6 |
| SEAL | 0.34 | 0.34 | 6.6 |
| UNISEM* | 3.47 | 3.49 | 6.6 |
| BREM* | 0.825 | 0.825 | 6.6 |
| GETS | 0.825 | 0.82 | 6.5 |
| D&O* | 0.985 | 0.99 | 6.4 |
| MALAKOF | 0.95 | 0.965 | 6.3 |
| MBG | 1.36 | 1.36 | 6.2 |
| 3A* | 0.815 | 0.81 | 6.2 |
| TECHNOLOGY | 53.24 | 53.99 | 6.2 |
| CYL | 0.385 | 0.385 | 6.1 |
| RGTBHD | 0.48 | 0.475 | 6.1 |
| BOILERM* | 0.605 | 0.62 | 6.0 |
| NGGB* | 0.405 | 0.415 | 5.9 |
| ATAIMS | 1.61 | 1.63 | 5.9 |
| JCY* | 0.69 | 0.715 | 5.9 |
| DNONCE-WA | 0.345 | 0.34 | 5.9 |
| FBMHIJRAH | 14713.15 | 14888.36 | 5.9 |
| SOLUTN [NS] | 0.695 | 0.68 | 5.8 |
| FBMSHA | 12830.02 | 12962.42 | 5.8 |
| SEB [NS] | 0.685 | 0.685 | 5.4 |
| AEMULUS | 0.61 | 0.62 | 5.4 |