FBO Almost

Last Updated: Fri, 25 Sep 2020 20:22:43

Stocks that very near or almost break 52-week high.

Contributor: Khairul Khubaidillah.

Add to Favorites

Stock Previous Close Last Price iSaham Score
TOPGLOV 8.55 8.8 14.5
QL 9.98 9.93 13.7
MI* 3.8 3.93 12.0
GCB 3.36 3.35 11.8
INARI 2.17 2.25 11.3
SAB* 3.75 3.72 11.2
MFCB 7.1 7.14 11.0
POHUAT* 1.39 1.51 10.7
FRONTKN 3.42 3.5 10.6
PMETAL 4.87 5.05 10.5
MPI 17.9 17.9 10.4
PENTA 4.5 4.6 10.3
CIHLDG* 1.54 1.54 10.1
DAIBOCI* 2.7 2.68 10.0
VS 1.96 2.1 9.6
MYETFID 1.36 1.36 9.6
TGUAN* 4.91 5.05 9.5
GTRONIC* 2.66 2.69 9.1
HOMERIZ 0.695 0.71 8.9
FCW [NS] 0.7 0.8 8.7
SCOMNET* 1.95 1.96 8.7
AMTEL [NS] 0.8 0.8 8.7
WIDAD* 0.58 0.58 8.4
SIGGAS 0.455 0.46 8.4
FACBIND [NS] 1.36 1.35 8.3
GHLSYS* 2.04 2.05 8.2
BLDPLNT* 7.3 7.3 8.0
FIAMMA* 0.52 0.52 8.0
AJI* 16.2 16.18 8.0
REXIT [NS] 0.66 0.66 7.9
KAWAN* 2.35 2.39 7.8
DNONCE 0.625 0.625 7.8
GREATEC* 6.0 6.3 7.8
APOLLO* 3.9 3.9 7.6
HOOVER 0.74 0.76 7.6
YILAI 0.905 0.9 7.5
MIECO 0.385 0.395 7.4
RALCO 0.37 0.37 7.4
JIANKUN 0.445 0.45 7.4
KWANTAS* 1.38 1.39 7.2
WEGMANS 0.3 0.335 7.2
SJC 0.85 0.85 7.1
ATRIUM [NS] 1.08 1.07 7.1
EURO 1.54 1.7 7.0
KPOWER 3.07 3.13 7.0
TASEK* 5.8 5.8 7.0
KRETAM* 0.485 0.5 6.8
MGB* 0.79 0.79 6.7
PLS* 0.835 0.855 6.6
SEAL 0.34 0.34 6.6
UNISEM* 3.47 3.49 6.6
BREM* 0.825 0.825 6.6
GETS 0.825 0.82 6.5
D&O* 0.985 0.99 6.4
MALAKOF 0.95 0.965 6.3
MBG 1.36 1.36 6.2
3A* 0.815 0.81 6.2
TECHNOLOGY 53.24 53.99 6.2
CYL 0.385 0.385 6.1
RGTBHD 0.48 0.475 6.1
BOILERM* 0.605 0.62 6.0
NGGB* 0.405 0.415 5.9
ATAIMS 1.61 1.63 5.9
JCY* 0.69 0.715 5.9
DNONCE-WA 0.345 0.34 5.9
FBMHIJRAH 14713.15 14888.36 5.9
SOLUTN [NS] 0.695 0.68 5.8
FBMSHA 12830.02 12962.42 5.8
SEB [NS] 0.685 0.685 5.4
AEMULUS 0.61 0.62 5.4