FBO Almost

Last Updated: Fri, 19 Jul 2019 18:00:44

Stocks that very near or almost break 52-week high.

Contributor: Khairul Khubaidillah.

Add to Favorites

Stock Previous Close Last Price iSaham Score
HLIND [NS] 11.38 11.38 15.4
TAKAFUL 6.9 6.85 15.1
DIALOG 3.45 3.51 14.3
PANAMY [NS] 40.0 40.0 13.7
SERBADK 4.18 4.15 12.9
TIMECOM 9.07 9.11 12.8
HAPSENG [NS] 9.9 9.95 12.6
PPHB 0.605 0.605 12.2
GCB [NS]* 3.61 3.7 12.0
AEONCR [NS] 16.6 16.64 11.6
MFCB* 3.84 3.88 11.3
PPB 18.66 18.64 10.8
WPRTS 3.92 3.97 10.5
KOBAY 1.64 1.58 10.3
GAMUDA 3.8 3.89 10.1
PWROOT* 1.83 1.84 10.1
ORIENT [NS] 6.55 6.56 10.1
DIGI 4.94 4.96 10.0
TALIWRK* 0.945 0.95 10.0
KGB* 1.33 1.34 9.9
PNEPCB 0.54 0.555 9.7
GBGAQRS* 1.45 1.46 9.5
MASTER 1.14 1.14 9.5
DPHARMA* 1.38 1.38 9.3
CARING [NS]* 1.95 1.95 9.2
EDGENTA 2.94 2.93 9.2
IJM 2.39 2.41 9.2
PEB [NS] 0.87 0.87 9.1
PAVREIT [NS] 1.88 1.88 9.1
BIMB 4.49 4.48 8.9
SLP* 1.32 1.32 8.9
ALAQAR 1.51 1.5 8.6
GADANG* 0.905 0.9 8.3
PTARAS* 2.63 2.63 8.0
GOLDETF 1.925 1.945 8.0
IBRACO* 0.68 0.68 7.9
CARIMIN 0.87 0.875 7.6
AXIATA 5.1 5.08 7.4
MICROLN 0.54 0.54 7.1
MUH 0.54 0.54 7.1
MBMR* 2.93 2.93 7.0
OCB 0.42 0.56 7.0
KSSC 0.52 0.55 6.9
KIANJOO [NS]* 3.05 3.05 6.8
PCCS 0.53 0.53 6.8
SCIB 0.955 0.97 6.8
YTLREIT [NS] 1.34 1.34 6.8
SPB [NS]* 6.27 6.27 6.7
SUNWAY 1.68 1.67 6.4
PJBUMI 0.31 0.31 6.3
REDTONE [NS] 0.365 0.37 6.3
BJTOTO [NS] 2.7 2.73 6.3
CONSTRUCTN 222.36 224.43 6.1
DAIMAN [NS]* 2.99 2.99 6.0
SUIWAH 2.79 2.79 5.8
TEKSENG 0.31 0.305 5.8
HIL-WB [NS] 0.35 0.35 5.8
FBMMSCAP 14304.44 14445.5 5.3
HSSEB* 1.18 1.18 5.1
CEPCO 0.845 0.845 5.0
CHHB [NS]* 1.49 1.48 5.0
MANULFE [NS]* 2.85 2.85 5.0
REIT 1006.13 1002.65 4.7
KERJAYA-WA 3.06 3.06 4.5
RSENA [NS]* 0.505 0.505 4.2
FBMMSCS 13754.78 13899.79 4.2
ALSREIT 0.9 0.91 4.1
BIMB-WA 0.34 0.34 4.0
MAA [NS] 0.95 0.95 3.9
HARNLEN 0.65 0.65 3.2