FBO Almost

Last Updated: Tue, 21 Jan 2020 17:22:46

Stocks that very near or almost break 52-week high.

Contributor: Khairul Khubaidillah.

Add to Favorites

Stock Previous Close Last Price iSaham Score
HEIM [NS] 27.04 27.16 16.5
CARLSBG [NS] 30.16 30.0 15.5
QL 8.08 8.08 14.3
TIMECOM 9.14 9.24 12.8
SERBADK 2.35 2.29 12.0
EITA 1.44 1.53 11.6
DIALOG 3.39 3.4 11.4
RHBBANK [NS] 5.85 5.84 11.4
CARING* 2.52 2.52 11.2
MAGNI* 2.52 2.52 11.1
PPHB* 1.23 1.2 11.0
HAPSENG [NS] 9.9 9.9 10.8
REVENUE* 1.36 1.36 10.7
JFTECH* 1.46 1.54 10.5
JOHOTIN* 1.83 1.8 10.4
MBMR* 3.99 3.98 10.4
MASTER 2.6 2.6 10.4
PWROOT* 2.28 2.29 9.9
DAIBOCI* 2.3 2.3 9.7
GHLSYS* 1.61 1.64 9.7
SUNWAY 1.8 1.8 9.3
RGTECH 0.315 0.32 9.3
MISC 8.14 8.14 9.1
MKH* 1.65 1.67 9.1
SCGM* 1.63 1.58 9.1
TECFAST 0.535 0.52 8.9
ATAIMS 1.8 1.78 8.7
JHM* 1.68 1.64 8.7
ECOFIRS* 0.35 0.355 8.4
MJPERAK [NS] 0.38 0.39 8.3
ORIENT [NS] 6.54 6.53 8.3
WIDAD* 0.535 0.545 7.9
TECGUAN [NS] 1.38 1.38 7.8
LTKM 1.34 1.34 7.6
GENP 10.56 10.52 7.5
HANDAL 0.45 0.445 7.5
MBG 1.34 1.34 7.5
HIGHTEC 1.25 1.25 7.4
AMVERTON* 1.2 1.2 7.2
ZECON 0.6 0.61 7.1
CHINTEK [NS]* 6.93 6.93 7.1
YNHPROP* 2.74 2.72 7.0
NOTION-WC 0.64 0.62 7.0
FGV 1.48 1.44 6.7
HARISON [NS]* 3.88 3.88 6.7
INSAS [NS]* 0.9 0.905 6.7
FACBIND [NS] 1.37 1.38 6.7
OSKVI [NS] 0.56 0.56 6.6
NAIM* 1.13 1.14 6.4
SNC 0.34 0.335 6.3
REDTONE [NS]* 0.525 0.515 6.3
JCY* 0.335 0.325 6.2
CCB [NS]* 2.09 2.1 6.0
GCE [NS] 0.5 0.5 6.0
HWATAI 0.335 0.335 5.9
FBMSCAP 14271.9 14264.81 5.9
TAFI 0.34 0.34 5.8
GOLDETF 2.07 2.075 5.8
VELESTO 0.37 0.375 5.4
ENERGY 1242.06 1240.75 5.3
SALUTE* 0.875 0.845 5.0
SUNWAY-WB 0.41 0.405 5.0
SEEHUP 0.96 0.96 4.7
SEB [NS] 0.7 0.67 4.7
FOCUS-WC [NS] 0.32 0.32 4.7
ASIABRN 0.5 0.5 4.5
MALPAC [NS] 0.85 0.85 4.5
KERJAYA-WA 3.06 3.06 4.5
TSH 1.49 1.47 3.8
XIANLNG 0.655 0.66 3.7