FBO Almost

Last Updated: Fri, 03 Feb 2023 17:01:02

Stocks that very near or almost break 52-week high.

Contributor: Khairul Khubaidillah.

Add to Favorites

Disclaimer: Use of the information herein is at one's own risk. The information provided here is not, and must not be construed to be, or form part of, any recommendation, offer or invitation to buy or sell any securities. Some of the information here is exclusively for iSaham clients only.

Stock Last Price Previous Close iSaham Score
TAKAFUL 3.68 3.69
TONGHER 3.24 3.06
AMWAY 5.48 5.47
ANCOMNY 1.26 1.2
VSTECS 1.28 1.26
OCNCASH 0.395 0.4
PECCA 0.875 0.89
SCIPACK 2.45 2.43
KOTRA 6.2 6.2
ELKDESA [NS] 1.68 1.68
F&N 25.0 25.4
SMISCOR 0.825 0.83
CARLSBG [NS] 24.1 24.2
BAUTO 2.2 2.18
IGBREIT [NS] 1.77 1.76
MBMR 3.53 3.51
MASTER 2.53 2.49
CMSB 1.27 1.25
KLCC 7.06 7.08
PENTA 5.07 5.17
SPRITZER 2.2 2.2
PADINI 3.66 3.66
HARISON [NS] 6.99 6.94
SKPRES 1.7 1.7
SDS 0.77 0.745
OFI 1.32 1.34
KEINHIN 2.2 2.17
YTLPOWR [NS] 0.75 0.745
UMW 3.7 3.75
COASTAL [NS] 2.53 2.51
GENETEC 2.84 2.84
BONIA 2.73 2.72
GAMUDA 3.86 3.84
UOAREIT [NS] 1.19 1.19
SAMAIDEN 0.82 0.8
KSL 0.845 0.835
IQGROUP 1.08 1.08
ATECH 2.77 2.75
BJFOOD 1.04 1.06
HEXTECH 29.0 29.12
MELATI 0.6 0.6
TENAGA 9.57 9.53
MUHIBAH 0.74 0.72
ANALABS [NS] 1.45 1.45
ROHAS 0.31 0.32
DPHARMA 1.56 1.64
CGB 1.05 1.07
KIMLUN 0.79 0.81
AYER 6.55 6.55
TECHBND 0.445 0.43
HHGROUP 0.48 0.46
OWG 0.635 0.64
TMCLIFE 0.65 0.65
NAIM 0.6 0.61
FAREAST 3.72 3.72
SAPIND 0.77 0.77
MFLOUR 0.805 0.815
MASTEEL 0.415 0.42
SCC [NS] 0.39 0.355
AMBANK [NS] 4.07 4.07
IMASPRO 6.0 6.0
HEXIND 0.79 0.79
OPTIMAX 0.765 0.78
DKLS 2.18 2.18
COMCORP 0.83 0.84
REIT 826.93 811.97
TRANSPORTATION & LOGISTICS 975.79 928.6
EUROSP 1.2 1.15
TELADAN 1.27 1.27