20D High (Turtle System)

Last Updated: Fri, 04 Dec 2020 17:00:58

Stocks that make 20-day high in the past 4 days. 1 Month High.

Contributor: iSaham.

Add to Favorites

Stock Previous Close Close VMA5 Fundamental Score Technical Score
SERBADK 1.66 1.89 37190380 8.0 5.7
MYEG 1.66 1.81 28411200 7.2 6.3
UWC* 8.3 8.34 4797520 7.2 5.8
YINSON 5.3 5.59 1061780 6.4 5.3
MPI 25.72 25.8 288620 6.0 5.5
N2N* 0.79 0.81 2176360 5.2 6.8
PMETAL 7.55 7.83 6619160 5.2 6.3
HLFG [NS] 17.18 17.22 606320 5.2 6.1
PANAMY [NS] 31.16 32.0 9960 4.8 7.5
UCHITEC* 2.74 2.76 1090680 4.8 5.7
PADINI 2.8 2.89 1026980 4.4 5.5
AEONCR [NS] 11.28 11.8 212620 4.4 5.3
MICROLN 1.78 1.8 215780 4.0 8.9
SCIB 4.69 4.89 2128740 4.0 6.6
PCHEM 7.32 7.39 4934260 4.0 5.8
FAJAR 0.52 0.525 3902380 4.0 5.0
ASTRO [NS] 0.88 0.9 8775800 4.0 4.5
IJM 1.63 1.66 4239840 4.0 4.3
BAUTO 1.5 1.55 3258660 3.6 6.6
PMBTECH* 4.16 4.38 271180 3.6 6.6
BAT [NS] 12.66 13.38 2228600 3.6 6.6
SPRITZER* 1.89 2.07 395100 3.6 6.3
MBMR* 3.33 3.66 715920 3.6 6.1
GAMUDA 3.72 3.79 2786680 3.6 5.8
EFORCE* 0.475 0.505 12952640 3.2 6.8
TECGUAN [NS] 1.43 1.53 79240 3.2 6.6
MUDA* 2.16 2.28 3063560 3.2 6.6
OCK* 0.48 0.52 9890320 3.2 6.2
SLP* 0.96 0.975 339960 3.2 6.1
ABMB [NS] 2.64 2.74 1941820 3.2 5.1
CIMB [NS] 3.84 3.9 27701960 3.2 5.0
IOIPG 1.3 1.32 12921380 3.2 4.7
MGRC 0.68 0.705 7504700 2.8 7.6
CHINTEK [NS]* 6.86 7.0 10660 2.8 7.1
PESTECH* 0.91 0.985 12604420 2.8 6.6
FREIGHT 0.885 0.94 2852140 2.8 6.6
MENTIGA 0.59 0.63 139080 2.8 6.6
KPPROP 0.69 0.695 194520 2.8 4.5
TROP* 0.87 0.88 433580 2.8 4.2
APM* 2.54 2.65 213100 2.4 7.6
INIX 0.265 0.33 64952340 2.4 7.1
ATRIUM [NS] 1.13 1.14 92160 2.4 6.6
MESTRON 0.18 0.215 42593760 2.4 6.3
TAMBUN* 0.65 0.655 607460 2.4 6.3
KIMHIN 0.795 0.88 34780 2.4 6.3
STELLA 0.74 0.8 28660 2.4 6.3
SOLID 0.225 0.255 5554960 2.4 6.2
CBIP* 1.17 1.19 592860 2.4 6.1
MSC [NS]* 0.93 0.965 617940 2.4 6.1
PETRONM* 4.26 5.25 2022140 2.4 6.1
KAREX [NS]* 0.855 0.94 8315880 2.4 5.8
TURBO [NS] 0.67 0.75 178040 2.4 5.7
GOB 0.54 0.57 7984140 2.4 5.7
PRESBHD* 0.61 0.655 36357760 2.4 5.5
SPSETIA 0.845 0.94 11223340 2.4 5.5
HIBISCS* 0.62 0.645 55043660 2.4 5.0
ASIAPAC 0.13 0.135 6426220 2.4 5.0
EG 0.575 0.595 12032980 2.4 5.0
KLUANG [NS]* 3.2 3.38 17120 2.4 4.9
XIANLNG 0.485 0.49 68420 2.4 4.9
BOILERM* 0.95 0.98 2504640 2.4 4.5
DUTALND [NS]* 0.355 0.375 1005680 2.4 2.9
GCAP 0.915 1.09 50984940 2.0 7.0
CARIMIN* 0.725 0.745 15723020 2.0 6.8
TCHONG [NS]* 1.15 1.16 183740 2.0 6.6
KNUSFOR 0.725 0.73 36220 2.0 6.6
CGB 0.38 0.42 1800 2.0 6.4
HENGYUAN* 4.67 5.56 8125400 2.0 6.3
SOLUTN 1.68 1.81 66837120 2.0 6.3
CVIEW 1.08 1.12 14820 2.0 6.3