20D High (Turtle System)

Last Updated: Fri, 02 Jun 2023 17:01:01

Stocks that make 20-day high in the past 4 days. 1 Month High.

Contributor: iSaham.

Add to Favorites

Disclaimer: Use of the information herein is at one's own risk. The information provided here is not, and must not be construed to be, or form part of, any recommendation, offer or invitation to buy or sell any securities. Some of the information here is exclusively for iSaham clients only.

Stock Last Price Previous Close VMA5 iSaham Score
MYEG 0.85 0.84 86282400
ELKDESA [NS] 1.26 1.24 76940
ALLIANZ [NS] 14.6 14.58 30660
REXIT [NS] 0.765 0.76 29480
DSONIC 0.45 0.45 3421940
PETRONM 4.77 4.62 194520
KPPROP 0.65 0.62 4234640
APOLLO 4.05 4.02 34000
SYSCORP 0.625 0.62 3265240
INARI 2.54 2.48 13480240
IJM 1.65 1.64 4003420
REDTONE 0.655 0.63 6886420
GHLSYS 0.85 0.79 272900
MYNEWS [NS] 0.475 0.47 617600
CGB 1.41 1.34 1941360
EFORCE 0.425 0.41 3693040
SPTOTO [NS] 1.42 1.4 1518260
TRIVE 0.075 0.07 4286700
RHONEMA [NS] 0.76 0.73 33220
MAG 0.215 0.2 5884680
WOODLAN 0.72 0.68 400
HSSEB 0.55 0.54 624240
YEWLEE 0.385 0.33 7346260
JCBNEXT [NS] 1.5 1.4 15720
JETSON 0.285 0.27 5081000
EPMB 0.875 0.865 21960980
NIHSIN 0.105 0.09 1967140
GCAP 0.455 0.45 978300
TJSETIA 0.195 0.19 418660
BAHVEST 0.25 0.245 57172860
ZECON 0.41 0.4 4520
SCIB 0.24 0.23 31022520
CITAGLB 1.46 1.43 1535720
DESTINI 0.09 0.09 8309620
NEXGRAM 0.04 0.03 3031860
GOLDETF 2.875 2.87 143660
PERTAMA 2.83 2.81 3877620
WELLS 0.58 0.565 5273960
AIM 0.23 0.175 63800
KNM [NS] 0.08 0.07 52461820
ASB [NS] 0.135 0.125 4212860
AEMULUS 0.36 0.34 2359480
MAG-WB 0.01 0.01 6952760
NYLEX 0.47 0.32 7903640
LOTUS-WB 0.045 0.04 63600
YBS 0.585 0.56 1959680
BINTAI 0.065 0.06 8459320
NETX [NS] 0.09 0.05 5695420
METFUS50 1.96 1.94 1940
NEXGRAM-WB 0.01 0.01 387260
NETX-WC [NS] 0.01 0.01 13503060
VSOLAR-WB 0.11 0.015 23259260
SCIB-WB 0.03 0.03 6074100
PMHLDG 0.07 0.07 5346640
TECHNOLOGY 60.7 60.01 468859600
JOE-WB [NS] 0.01 0.01 611640
INTA-WA 0.06 0.06 11200
NEXGRAM-WD 0.02 0.01 3810680
YINSON-WA [NS] 0.62 0.615 1094680
SCGBHD-WA 0.08 0.075 964860
CGB-WA 0.745 0.68 302440
TRIVE-WC 0.025 0.015 10584740
MAG-WC 0.045 0.04 3295880
SERSOL-WB 0.07 0.05 2960