20D High (Turtle System)

Last Updated: Mon, 18 Nov 2019 17:17:29

Stocks that make 20-day high in the past 4 days. 1 Month High.

Contributor: iSaham.

Add to Favorites

Stock Previous Close Close VMA5 Fundamental Score Technical Score
TOPGLOV 4.51 4.55 1717060 6.7 3.7
GCB [NS]* 2.35 2.51 2130380 6.3 7.4
OPENSYS 0.365 0.405 2452280 5.8 7.4
PETDAG 23.76 24.3 485180 5.8 4.5
POHUAT* 1.5 1.53 81320 5.8 4.5
FAVCO* 2.92 3.02 166000 5.4 8.4
JHM* 1.41 1.47 6243060 5.0 6.6
MASTER 1.73 1.94 1056380 4.6 6.4
MMSV 0.835 0.895 1226860 4.6 5.0
SAMCHEM [NS] 0.695 0.755 3972860 4.6 5.0
AFFIN [NS] 1.99 2.02 113040 4.6 3.7
ATAIMS* 1.62 1.74 475880 4.2 7.2
MKH* 1.43 1.44 327860 4.2 6.6
REXIT [NS] 0.67 0.7 50920 4.2 6.1
MIKROMB 0.2 0.225 275300 4.2 5.8
WASEONG* 1.25 1.3 3088860 3.8 7.6
TGUAN* 2.99 3.09 623920 3.8 7.5
GENP 10.18 10.22 487360 3.8 7.0
PIE* 1.48 1.52 1023360 3.8 5.7
ARANK 0.52 0.53 110560 3.8 5.5
ROHAS* 0.7 0.75 12032800 3.8 5.5
KIMLUN* 1.28 1.29 49560 3.8 4.3
ORNA 0.96 0.965 62960 3.8 3.9
ABMB [NS] 2.91 2.93 6004960 3.8 3.2
FPGROUP 0.54 0.545 14128740 3.3 6.1
TROP* 0.875 0.88 315680 3.3 5.8
MQREIT [NS] 1.02 1.04 220960 3.3 3.3
GDB 0.435 0.47 12098460 2.9 7.4
OFI 0.725 0.77 1039280 2.9 6.6
TECFAST 0.465 0.48 4845260 2.9 6.1
PA 0.06 0.065 10550280 2.9 5.7
ECONBHD* 0.765 0.775 4716800 2.9 3.9
SOP* 2.55 2.61 437540 2.9 3.4
WANGZNG [NS] 0.91 0.935 39560 2.9 3.0
COASTAL [NS]* 1.23 1.27 476240 2.5 7.2
PENERGY 1.57 1.65 997880 2.5 7.1
JAKS* 1.3 1.38 23317860 2.5 6.6
MGB* 0.62 0.695 393540 2.5 4.7
SHL* 2.28 2.3 50300 2.5 3.8
GOB [NS] 0.215 0.245 393040 2.1 6.3
KHIND 1.54 1.56 4580 2.1 5.5
NOTION* 0.89 0.965 9672200 2.1 5.0
WCEHB* 0.385 0.425 8020380 2.1 5.0
KFIMA* 1.63 1.64 42880 2.1 4.7
YTLREIT [NS] 1.34 1.36 1456820 2.1 4.6
SAPRES 0.55 0.61 8100 2.1 4.5
APOLLO* 3.99 4.07 5880 1.7 7.5
OMESTI 0.49 0.495 206040 1.7 6.1
CHGP 0.29 0.295 54300 1.7 5.4
TADMAX 0.275 0.285 814660 1.7 3.9
MYETFDJ 1.08 1.09 120 1.3 6.1
GESHEN 0.46 0.58 35300 1.3 5.9
SOLUTN 0.105 0.11 1698860 1.3 4.6
JOHAN [NS] 0.07 0.085 251200 1.3 4.6
KWANTAS* 0.64 0.71 22540 1.3 3.9
AMFIRST [NS] 0.485 0.495 343920 1.3 3.6
CEPAT 0.545 0.55 286200 1.3 3.2
NSOP [NS]* 3.4 3.5 3600 0.8 7.4
HOKHENG 0.695 0.74 515940 0.8 6.3
PA-WB [NS] 0.04 0.045 3205480 0.8 5.7
KERJAYA-WB 0.265 0.27 13700 0.8 5.7
EURO 0.115 0.125 290380 0.8 5.5
NADIBHD 0.265 0.3 2661700 0.8 5.4
NOTION-WC 0.62 0.665 2878060 0.8 5.3
EWINT-WA [NS] 0.115 0.12 1503920 0.8 1.6
SRIDGE 0.26 0.27 2353320 0.4 7.6
SRIDGE-WA 0.085 0.09 419180 0.4 7.5
SEACERA 0.42 0.49 15969720 0.4 7.1
RSAWIT* 0.17 0.185 9964000 0.4 5.5
PWROOT-WA 0.7 0.71 122100 0.4 5.1