20D High (Turtle System)

20D High (Turtle System)

Last Updated: Tue, 23 Apr 2019 12:30:37

Stocks that make 20-day high in the past 4 days. 1 Month High.

Contributor: iSaham.

Add to Favorites

Stock Previous Close Close VMA5 Fundamental Score Technical Score
HARTA 4.81 4.95 5344780 8.3 4.3
KERJAYA* 1.33 1.35 755700 7.1 5.9
SAM* 8.1 8.24 34780 6.7 7.9
YINSON 4.62 4.63 2471700 6.3 4.9
FRONTKN* 1.28 1.31 10712720 6.3 4.7
TALIWRK* 0.925 0.95 1259220 5.0 5.9
ATAIMS* 1.77 1.78 279360 5.0 4.5
AIRPORT [NS] 7.11 7.3 2848200 5.0 3.4
DAIBOCI* 2.05 2.27 121860 4.6 5.3
TMCLIFE [NS]* 0.76 0.765 1690960 4.6 3.7
IBRACO* 0.66 0.685 178780 4.6 3.0
INTA 0.3 0.31 3146980 4.2 7.6
GAMUDA 3.35 3.38 6381420 4.2 5.1
VS* 1.14 1.15 15990100 3.8 5.5
IFCAMSC 0.42 0.46 18373400 3.8 3.8
HHHCORP 0.1 0.105 1503100 2.9 3.0
BOXPAK [NS] 1.1 1.13 2000 2.5 5.1
MENTIGA 0.65 0.63 15420 2.5 5.0
DKSH [NS]* 2.6 2.67 167920 2.5 4.9
LBALUM 0.55 0.58 85080 2.5 4.2
CCM* 2.03 2.13 608320 2.1 8.0
MGB* 0.78 0.785 127160 2.1 6.2
LEWEKO 0.14 0.185 182120 2.1 5.4
ENRA* 1.35 1.49 1440 2.1 4.3
VELESTO* 0.305 0.315 21274240 2.1 4.3
SGB 1.68 1.96 3708880 1.7 7.4
OSKVI [NS] 0.465 0.49 80020 1.7 5.5
MGRC 0.36 0.38 55860 1.3 6.7
IRIS* 0.17 0.18 53892040 1.3 4.7
PUNCAK 0.39 0.4 404340 1.3 3.3
OCR 0.33 0.335 2342840 0.8 6.2
KOMARK 0.335 0.345 5440940 0.8 5.7
TASEK* 5.81 5.83 28040 0.8 5.1
SEB [NS] 0.39 0.41 29780 0.8 4.9
LEWEKO-WB 0.055 0.07 287200 0.8 4.7
KERJAYA-WB 0.235 0.255 278280 0.8 4.2
RSAWIT* 0.2 0.21 294960 0.8 3.3
SANBUMI 0.415 0.435 8927600 0.4 7.9
G3 [NS]* 0.79 0.91 253280 0.4 6.6
SCIB 0.61 0.615 156940 0.4 6.1
MSPORTS [NS] 0.01 0.015 208020 0.4 4.9
MENANG-WB 0.01 0.015 4480760 0.4 3.6
PINEPAC 0.375 0.415 992240 0.0 6.3
DAIBOCI-WB 0.27 0.34 153500 0.0 5.7
SGB-WA 0.56 0.585 23761720 0.0 5.5
SUNSURIA-WA 0.05 0.06 38000 0.0 5.4
HEALTH CARE 1242.32 1251.62 24812820 0.0 4.7