20D High (Turtle System)

Last Updated: Fri, 17 Jan 2020 18:20:09

Stocks that make 20-day high in the past 4 days. 1 Month High.

Contributor: iSaham.

Add to Favorites

Stock Previous Close Close VMA5 Fundamental Score Technical Score
VITROX 9.01 9.07 1000680 7.1 8.4
GCB 3.08 3.16 1868720 6.3 6.8
DIGI 4.54 4.62 4678440 6.3 4.6
PADINI 3.19 3.42 1461220 6.3 3.9
PENTA [NS] 4.65 4.73 2000740 5.8 6.3
GAMUDA 4.05 4.1 6831480 5.8 3.9
SKPRES* 1.5 1.55 7203800 5.4 5.5
PETDAG 22.46 23.8 383120 5.4 5.0
DUFU* 3.95 4.02 1874320 5.0 9.5
VS 1.43 1.48 18865800 5.0 5.8
DAIBOCI* 2.31 2.33 96480 5.0 4.5
IDEAL* 1.69 1.74 698540 4.6 6.3
CCK* 0.545 0.565 1688580 4.2 6.3
MAXIS 5.6 5.7 2409840 4.2 5.8
MFCB 5.46 5.49 819840 3.8 9.5
GENM [NS] 3.34 3.36 5285400 3.8 6.3
AXIATA 4.36 4.6 9104600 3.8 5.5
DSONIC* 1.58 1.61 14653700 3.8 4.5
KIPREIT [NS] 0.9 0.905 229480 3.3 7.9
CANONE* 3.03 3.16 84980 3.3 5.8
GENTING [NS] 6.17 6.18 2950580 3.3 5.5
N2N* 0.825 0.845 1133080 3.3 5.0
JAKS* 1.39 1.44 27281660 2.9 7.1
COASTAL [NS]* 1.42 1.44 1677300 2.9 6.7
PTB 0.17 0.18 517520 2.9 6.3
PLB [NS] 1.55 1.58 2540 2.9 6.1
D&O* 0.885 0.905 4539900 2.9 5.5
AMWAY* 5.79 5.8 6240 2.9 3.6
M&G [NS] 0.1 0.11 1035320 2.5 6.1
XINGHE [NS] 0.26 0.265 12517880 2.5 5.0
MGB* 0.64 0.66 22320 2.5 4.7
INSAS [NS]* 0.885 0.895 1069780 2.5 3.8
KAB* 1.48 1.63 1083220 2.1 6.8
REX 0.265 0.295 200 2.1 6.1
APB 0.515 0.545 40500 2.1 5.5
FOCUS [NS]* 0.615 0.62 19225900 2.1 5.3
MCEMENT 3.47 3.55 184580 2.1 4.3
IBHD* 0.255 0.26 14231920 2.1 3.6
SASBADI 0.19 0.195 5504420 2.1 2.8
HANDAL 0.405 0.445 3936880 1.7 5.5
KHEESAN 0.42 0.465 11804900 1.7 5.4
CAREPLS 0.195 0.2 2801120 1.7 5.0
APEX [NS] 0.8 0.85 5820 1.7 4.9
TCHONG [NS]* 1.31 1.38 95320 1.7 3.6
PERMAJU 0.815 0.825 1851780 1.3 8.8
UWC* 3.51 3.55 2405920 1.3 6.8
PERDANA* 0.43 0.495 33031220 1.3 6.6
DNONCE 0.37 0.39 190280 1.3 6.3
HPMT 0.41 0.43 697120 1.3 5.7
NOTION* 1.03 1.05 11578220 1.3 5.0
OWG [NS] 0.67 0.68 1849780 1.3 4.5
IDEAL-WB 0.64 0.65 307800 0.8 5.8
EKSONS [NS] 0.73 0.745 820 0.8 4.5
SCOMI 0.05 0.06 2383040 0.8 3.3
MUDAJYA [NS]* 0.49 0.51 22119260 0.4 5.3
DSONIC-WA 0.895 0.9 10608820 0.4 4.7
BIOHLDG-WA 0.055 0.06 269040 0.4 3.6
FBMMSCS 14785.21 14848.84 0 0.0 7.6
TECHNOLOGY 40.31 40.42 174601460 0.0 7.1
GAMUDA-WE 0.345 0.4 17087540 0.0 6.6
JAKS-WB 1.17 1.22 1260460 0.0 6.3
N2N-WB 0.245 0.25 825860 0.0 3.9
GADANG-WB 0.2 0.225 1152140 0.0 3.3