20D High (Turtle System)

Last Updated: Wed, 04 Aug 2021 17:01:02

Stocks that make 20-day high in the past 4 days. 1 Month High.

Contributor: iSaham.

Add to Favorites

Stock Previous Close Close VMA5 Fundamental Score Technical Score
UWC 5.87 5.99 3318760 8.1 6.8
FRONTKN 3.35 3.45 4961820 8.1 6.4
GREATEC 6.78 6.9 3021920 8.1 4.7
PENTA 5.55 5.65 3304900 6.3 5.7
PETGAS 15.72 15.9 777280 6.3 3.7
PIE 3.21 3.43 1023200 5.2 7.1
BIMB 3.77 3.83 219320 5.2 3.0
TENAGA 9.73 9.83 2772360 5.2 1.4
MI 4.1 4.25 4054160 3.7 7.1
FIHB 0.59 0.6 2857900 3.7 6.7
PANTECH 0.52 0.54 1636280 3.3 5.7
HCK 1.78 1.81 263640 3.0 8.7
KHJB 0.28 0.305 4956400 3.0 6.1
PLS 0.92 0.98 14000 3.0 5.8
CONNECT 0.2 0.2 16058480 2.6 7.6
YLI 0.46 0.465 20669620 2.6 7.0
GENETEC 23.0 23.3 986500 2.6 5.8
GUH 0.54 0.57 12949560 2.2 6.7
EIG 0.495 0.515 5472680 2.2 6.4
PUNCAK 0.39 0.4 2446060 2.2 6.3
DFCITY 0.57 0.58 576320 2.2 5.1
WATTA 0.705 0.735 596760 2.2 4.2
AIM [NS] 0.26 0.3 10920 1.9 7.1
SBCCORP 0.47 0.51 3020260 1.9 6.7
TAFI 1.77 1.87 10718100 1.9 6.3
DBHD 0.38 0.385 77520 1.9 5.7
SALUTE 0.585 0.605 12033960 1.9 5.4
HBGLOB [NS] 0.35 0.365 12541540 1.9 5.1
HARNLEN-WB 0.34 0.345 3323660 1.5 7.9
MGRC 1.98 2.08 9248020 1.5 7.4
SEAL 0.39 0.425 12166500 1.5 5.0
VIS-WB 0.44 0.45 2839820 1.5 4.9
TFP 0.175 0.185 16441980 1.1 6.1
MBL-WA 0.19 0.23 30140 1.1 5.4
JIANKUN 0.3 0.33 5701120 1.1 4.6
PANTECH-WB 0.07 0.07 603440 1.1 3.8
HOMERIZ-WB 0.14 0.16 127280 1.1 3.6
AXJ-REITSETF [NS] 1.08 1.1 23480 0.7 7.4
JIANKUN-WA 0.09 0.1 2281980 0.7 5.9
FRONTKN-WB 0.355 0.375 8648100 0.7 4.5
VS-WB 0.415 0.425 23468880 0.0 6.8