20D High (Turtle System)

Last Updated: Tue, 07 Jul 2020 17:00:56

Stocks that make 20-day high in the past 4 days. 1 Month High.

Contributor: iSaham.

Add to Favorites

Stock Previous Close Close VMA5 Fundamental Score Technical Score
HARTA 16.5 16.7 15314320 8.8 7.4
KOSSAN 10.38 10.92 9168800 8.8 6.8
TOPGLOV 19.96 20.46 25146100 8.8 6.3
DIALOG 3.8 3.85 8697320 8.3 5.8
VITROX 9.6 10.18 388040 7.9 7.4
SUPERMX* 10.36 10.68 41825980 7.1 5.8
OPENSYS 0.795 0.815 25522260 6.3 6.3
DUFU* 5.7 5.73 2514020 6.3 5.5
SCIENTX 9.22 9.3 394080 5.8 6.1
PANAMY [NS] 30.4 30.6 52620 5.8 3.2
JFTECH* 3.08 3.1 2469800 5.4 6.3
COMFORT* 3.6 3.64 73433580 5.4 4.7
PMETAL 4.72 4.77 2138320 5.4 4.7
TGUAN* 4.14 4.21 670160 5.0 7.4
PBBANK [NS] 17.34 17.4 3740440 5.0 2.4
RCECAP [NS]* 1.92 1.99 600220 4.6 6.8
REXIT [NS] 0.635 0.655 157360 4.6 6.3
MICROLN 0.81 0.82 309980 4.2 6.7
KAWAN* 1.96 2.0 1201420 4.2 4.5
KAB* 0.985 1.18 6811340 3.8 7.9
JHM* 1.57 1.61 25646400 3.8 6.1
MPI 11.4 11.54 314120 3.3 6.3
BKAWAN 15.38 15.5 12320 3.3 5.5
RUBEREX 3.45 3.58 11237840 3.3 5.3
TALIWRK* 0.85 0.87 623160 2.9 6.1
AMTEL [NS] 0.565 0.6 236880 2.9 5.5
KPSCB 0.385 0.41 19400 2.9 5.4
SHCHAN 0.3 0.31 14580 2.5 6.7
FIMACOR* 1.62 1.65 100800 2.5 6.6
JCY* 0.35 0.365 44619860 2.5 5.7
D&O* 0.805 0.835 7384180 2.5 5.5
KUB 0.61 0.68 28833440 2.5 5.5
SHH 0.48 0.52 11660 2.5 5.5
BDB 0.27 0.31 405320 2.5 5.3
MEGASUN 0.13 0.135 3164220 2.1 7.0
HARISON [NS]* 3.9 3.98 12280 2.1 6.3
ZHULIAN* 1.24 1.26 492340 2.1 5.9
IRIS* 0.23 0.26 219472780 2.1 5.8
ANZO [NS] 0.23 0.235 226898420 2.1 5.5
INSAS [NS]* 0.72 0.73 1671720 2.1 5.5
COMCORP [NS] 0.145 0.155 264000 2.1 5.4
AJIYA 0.425 0.5 391640 2.1 5.3
MAYBULK [NS]* 0.45 0.465 7418300 2.1 3.9
FOCUS [NS]* 1.13 1.26 13060080 1.7 7.4
RGTBHD 0.385 0.4 33609680 1.7 6.8
PCCS 0.355 0.395 5966180 1.7 6.6
EUROSP 0.44 0.48 2040 1.7 6.1
KESM* 8.25 8.54 123380 1.7 6.1
PRG* 0.17 0.235 22480340 1.7 5.9
YTLPOWR [NS] 0.7 0.735 3101900 1.7 5.8
NOVAMSC 0.055 0.07 32797960 1.7 5.3
MNRB [NS]* 0.86 0.89 4189700 1.7 5.0
RAPID [NS]* 5.84 5.85 175900 1.7 4.7
TOMYPAK* 0.54 0.575 1450240 1.3 7.1
KFIMA* 1.62 1.63 192080 1.3 6.8
AHB 0.08 0.1 6486160 1.3 6.7
JCBNEXT [NS] 1.25 1.35 17080 1.3 6.2
MERIDIAN 0.09 0.1 8788000 1.3 5.8
TAWIN [NS] 0.1 0.115 23055980 1.3 5.7
ASIAPLY 0.315 0.325 91197560 1.3 5.5
PDZ 0.085 0.09 111351860 1.3 5.5
SASBADI 0.135 0.165 29497120 1.3 5.3
ZELAN 0.065 0.07 8744960 1.3 2.9
JETSON 0.185 0.19 378900 0.8 7.1
PANSAR-WA 0.365 0.37 1619300 0.8 6.8
DOLPHIN 0.095 0.115 9780580 0.8 6.3
ANZO-WB [NS] 0.18 0.215 8327060 0.8 5.5
DGB 0.03 0.035 126432840 0.8 5.3
G3-WA [NS] 2.64 2.68 44660 0.8 5.1
KHEESAN 0.32 0.325 4359980 0.8 4.7