20D High (Turtle System)

Last Updated: Thu, 09 Apr 2020 17:25:45

Stocks that make 20-day high in the past 4 days. 1 Month High.

Contributor: iSaham.

Add to Favorites

Stock Previous Close Close VMA5 Fundamental Score Technical Score
QL 7.8 7.95 971280 8.8 6.1
HARTA 7.27 7.44 7514700 8.8 5.5
F&N 31.44 31.5 264540 7.5 3.9
VITROX 7.7 8.11 92100 6.7 5.1
TIMECOM 9.3 9.39 849920 6.7 5.0
DIGI 4.44 4.52 1924180 6.7 3.6
MAYBANK [NS] 7.87 7.9 8907660 5.8 1.6
SCICOM [NS]* 0.73 0.775 3300540 5.4 2.4
COCOLND* 1.7 1.75 12980 5.0 4.2
MFCB 4.7 4.78 917920 5.0 3.4
FIHB 0.225 0.35 1569980 4.6 6.4
PWROOT* 1.87 1.94 222340 4.6 3.4
WILLOW [NS]* 0.405 0.42 255020 4.6 2.5
RGB [NS]* 0.14 0.145 18100520 4.6 1.7
GASMSIA 2.67 2.7 42300 4.6 1.6
KOTRA 1.9 2.0 10540 4.2 5.3
PANSAR* 0.65 0.655 9878080 4.2 3.9
SYMLIFE* 0.345 0.355 1828480 4.2 3.8
BURSA 5.1 5.2 2424920 4.2 2.5
SAMCHEM [NS] 0.48 0.495 450220 4.2 2.2
EKOVEST 0.46 0.47 105981580 4.2 2.0
MPI 9.78 10.0 27600 3.8 3.9
PMBTECH* 2.87 2.98 31260 3.8 3.8
CANONE* 2.47 2.55 244280 3.8 3.0
JHM* 0.855 0.895 8185900 3.8 2.5
GKENT* 0.665 0.7 4950620 3.8 2.2
ABMB [NS] 1.89 1.92 1962880 3.8 1.6
SERNKOU* 0.7 0.725 80740 3.3 5.1
ARBB 0.21 0.255 17008900 3.3 4.6
MYNEWS [NS]* 0.78 0.84 469260 3.3 3.8
BIPORT 3.95 4.19 4100 3.3 3.4
VIS 0.38 0.405 9893240 3.3 3.0
YEELEE* 1.75 2.0 20 2.9 4.2
FIAMMA* 0.455 0.46 127180 2.9 3.4
SEDANIA 0.145 0.15 2067380 2.5 3.8
MALAKOF 0.855 0.865 1796140 2.5 3.7
CAREPLS 0.27 0.295 24998640 2.5 3.2
MRCB 0.45 0.46 22656880 2.5 2.8
N2N* 0.53 0.545 302960 2.5 2.8
HIAPTEK* 0.14 0.145 4246700 2.5 1.2
IBHD* 0.15 0.16 2421460 2.5 1.1
UEMS 0.42 0.425 6629820 2.5 1.1
DEGEM 1.03 1.09 9420 2.1 5.9
KESM* 7.41 8.3 92240 2.1 5.7
CWG 0.345 0.36 20 2.1 4.2
PRESBHD* 0.245 0.275 19915700 2.1 3.9
POLY 0.2 0.215 1200 2.1 3.8
OMESTI* 0.465 0.55 7286180 2.1 3.6
TEKSENG 0.185 0.2 937860 2.1 3.4
UMS 1.68 1.71 2280 2.1 2.8
SCH [NS] 0.065 0.075 1051940 2.1 1.7
MBG 1.3 1.35 1060 1.7 6.2
CHGP 0.275 0.305 39260 1.7 5.8
LKL 0.255 0.26 17831160 1.7 5.5
OVERSEA [NS] 0.13 0.135 171340 1.7 5.4
ALCOM [NS] 0.48 0.525 386900 1.7 5.3
KUB 0.305 0.31 4046860 1.7 4.9
RESINTC 0.235 0.29 10600 1.7 4.3
TEXCHEM [NS] 0.31 0.39 83000 1.7 4.3
HWATAI 0.265 0.285 134380 1.7 4.2
PUC 0.105 0.11 1606680 1.7 2.8
IWCITY* 0.47 0.485 34026980 1.7 2.2
PUNCAK 0.165 0.19 11870280 1.7 2.2
AZRB* 0.205 0.22 3925220 1.7 1.6
WCT* 0.43 0.435 17189720 1.7 1.1
GREENYB 0.095 0.13 3771340 1.3 5.5
CAMRES 0.205 0.24 20 1.3 5.0
VC 0.07 0.085 68417980 1.3 4.9
REX 0.26 0.31 1620 1.3 4.6
APPASIA 0.145 0.16 420280 1.3 4.1