20D High (Turtle System)

Last Updated: Fri, 26 Feb 2021 17:06:02

Stocks that make 20-day high in the past 4 days. 1 Month High.

Contributor: iSaham.

Add to Favorites

Stock Previous Close Close VMA5 Fundamental Score Technical Score
MATRIX* 1.8 1.81 678800 6.3 5.7
D&O 3.99 4.02 19129880 5.9 5.3
LEESK 1.1 1.11 4339660 5.6 7.8
INNO* 1.1 1.12 285100 5.6 6.6
KAWAN* 2.1 2.12 1415300 5.6 5.4
PANAMY [NS]* 30.54 30.56 11200 5.2 6.4
CCK* 0.59 0.605 1423260 5.2 5.8
DPIH [NS] 0.34 0.345 16616240 5.2 5.4
PMETAL 9.66 9.69 7053400 4.8 6.3
TAANN* 2.91 2.94 1029400 4.8 4.5
PPB 18.48 18.84 1340840 4.8 3.9
HEIM [NS] 25.5 25.6 431500 4.4 5.5
AWC 0.545 0.575 15922540 4.1 6.2
AEONCR [NS] 11.62 11.72 97300 4.1 6.2
SERNKOU* 2.11 2.12 1730140 4.1 5.8
GFM 0.18 0.205 17352780 4.1 5.5
MISC 6.77 6.78 4630740 4.1 3.4
HAPSENG [NS] 7.92 8.51 775160 4.1 3.2
HARISON [NS]* 4.02 4.05 12380 3.3 6.8
MNRB [NS]* 0.965 0.995 690540 3.3 5.4
GESHEN 1.27 1.37 556980 3.3 5.3
EMETALL 0.725 0.73 2458260 3.3 5.0
YTLPOWR [NS] 0.725 0.75 6426820 3.3 5.0
SUNCON 1.66 1.68 674900 3.3 4.1
MSM* 0.855 0.98 52027960 3.0 7.1
INNITY [NS] 0.41 0.59 162280 3.0 6.7
MASTER 1.92 1.93 524740 3.0 5.5
MCEMENT 2.53 2.58 784840 3.0 5.0
HSSEB* 0.525 0.55 1840620 3.0 5.0
CHINHIN* 1.67 1.68 1654880 3.0 4.7
MCEHLDG 1.76 1.77 1086040 2.6 8.6
CHEETAH 1.39 1.44 3678420 2.6 6.3
BONIA 0.785 0.85 490080 2.6 5.3
PWF 0.535 0.57 266260 2.6 5.0
WCT* 0.495 0.52 10822840 2.6 4.9
MCLEAN 0.545 0.555 53099380 2.6 4.7
PETDAG 19.4 20.0 605560 2.6 2.2
SSTEEL [NS]* 0.865 0.885 1793460 2.2 5.5
CHOOBEE* 1.63 1.66 652160 2.2 4.9
AMFIRST [NS] 0.4 0.405 389300 2.2 3.0
SIGN 0.76 0.845 14614360 1.9 6.8
COMCORP [NS] 0.15 0.17 1020000 1.9 6.7
PUNCAK* 0.385 0.475 35099640 1.9 5.4
SUNREIT [NS] 1.48 1.51 2594740 1.9 5.4
SRIDGE 0.785 0.79 5674440 1.9 5.3
MALTON* 0.465 0.475 338100 1.9 4.2
MULPHA [NS]* 1.32 1.35 52540 1.9 3.7
GFM-WC 0.04 0.075 47769680 1.5 5.3
HSSEB-WA 0.125 0.14 85460 1.5 4.9
MYCRON-WA 0.45 0.47 82020 1.5 4.9
SENDAI* 0.27 0.285 4946540 1.5 4.2
NAIM* 0.79 0.795 1813580 1.5 3.2
SIGN-WA 0.07 0.1 58302960 1.1 7.1
YNHPROP* 2.73 2.81 263360 1.1 6.3
DATAPRP 1.04 1.11 76781440 1.1 5.8
AWC-WA 0.175 0.18 3137180 1.1 5.5
KOMARK* 0.5 0.565 3642140 1.1 5.3
AZRB-WA 0.12 0.13 299920 1.1 4.6
MRCB-WB 0.1 0.11 2319660 1.1 4.5
PWF-WA 0.03 0.065 11022920 0.7 5.1
SENDAI-WA 0.09 0.1 5432560 0.7 4.9
CONSUMER 619.09 622.21 1008046100 0.7 4.7
EDEN-WB [NS] 0.02 0.03 20005040 0.7 4.3
STRAITS-WA 0.085 0.09 5576440 0.7 3.8