20D High (Turtle System)

Last Updated: Mon, 19 Aug 2019 22:24:28

Stocks that make 20-day high in the past 4 days. 1 Month High.

Contributor: iSaham.

Add to Favorites

Stock Previous Close Close VMA5 Fundamental Score Technical Score
KOSSAN 4.15 4.17 471340 7.1 5.8
PENTA* 3.65 3.68 2870880 6.3 7.4
PPB 18.78 18.8 466280 6.3 6.6
DLADY 64.1 64.28 28960 6.3 6.1
KOBAY 1.59 1.66 72860 5.8 8.0
OPENSYS 0.32 0.33 158940 5.8 4.3
IGBREIT [NS] 2.05 2.06 3818720 4.6 7.4
DUFU* 1.9 2.02 1819320 4.6 7.1
YOCB 1.06 1.11 33240 4.6 5.8
CARING [NS]* 2.24 2.26 103880 4.2 7.9
UNIMECH 1.26 1.35 232080 3.8 7.4
FOCUSP 0.57 0.625 926260 3.8 7.1
OCK* 0.56 0.585 2344920 3.8 5.5
FPGROUP 0.34 0.355 2098440 3.8 5.5
SEM [NS]* 1.49 1.5 109780 3.8 4.3
SAMCHEM [NS] 0.605 0.61 414040 3.8 4.2
PWROOT* 1.86 1.91 546380 3.3 6.1
MBMR* 3.29 3.37 1406660 3.3 4.7
SUNREIT [NS] 1.9 1.94 2770160 3.3 3.6
KAB 0.255 0.265 3853560 2.9 8.2
PCCS 0.54 0.57 11385700 2.9 6.8
BJTOTO [NS] 2.73 2.76 1326340 2.9 4.7
HEXZA [NS] 0.69 0.71 38500 2.9 4.5
DRBHCOM 2.72 2.84 9023820 2.5 6.8
CHUAN 0.35 0.39 15300 2.5 5.3
MIECO 0.305 0.33 1705420 2.1 7.0
NAIM* 0.975 1.16 13315680 2.1 6.2
SAPRES 0.685 0.7 26280 2.1 6.1
CSCENIC 1.01 1.05 19300 2.1 4.6
ECM [NS] 0.28 0.285 4500 2.1 3.9
SYF 0.2 0.205 92800 1.7 3.6
KOMARK 0.335 0.34 5119940 1.3 6.8
BJLAND [NS]* 0.215 0.225 23961860 1.3 5.3
PERDANA 0.32 0.355 5432380 1.3 4.5
SRIDGE 0.235 0.25 1980800 0.8 7.4
SEB [NS] 0.385 0.4 1600 0.8 6.4
ZECON 0.35 0.395 4118180 0.8 6.3
SEALINK 0.25 0.275 7674220 0.8 6.3
VERTICE-WA 0.5 0.55 8000 0.8 5.1
PCCS-WA 0.235 0.25 13714640 0.8 4.6
EUROSP 0.35 0.36 8200 0.8 4.1
GPA-WA 0.045 0.05 1146180 0.8 3.0
PANPAGE 0.235 0.245 1520940 0.4 7.2
SRIDGE-WA 0.065 0.08 496660 0.4 5.7