20D High (Turtle System)

20D High (Turtle System)

Last Updated: Fri, 15 Feb 2019 17:18:46

Stocks that make 20-day high in the past 4 days. 1 Month High.

Contributor: iSaham.

Add to Favorites

Stock Previous Close Close VMA5 Fundamental Score Technical Score
DIALOG 2.99 3.15 10550320 7.9 3.9
CARLSBG [NS] 21.58 21.92 416680 7.5 6.8
VITROX 6.76 6.88 199480 7.5 5.3
HEIM [NS] 21.28 21.7 214080 7.1 5.5
DLADY 62.46 62.7 2960 6.7 5.3
BIMB 4.12 4.18 938040 6.7 4.7
MAGNI* 4.42 4.47 190720 6.3 5.9
POHUAT* 1.55 1.57 163660 5.8 6.8
PETDAG 26.24 26.56 525500 5.8 5.3
INARI 1.65 1.69 8316000 5.8 4.5
HIBISCS* 1.06 1.07 31670380 5.4 5.7
KLK 24.7 24.8 1207200 5.4 3.4
ORIENT [NS] 6.61 6.64 166740 5.0 8.7
TONGHER* 4.06 4.1 102580 5.0 7.9
YOCB 1.05 1.08 17860 5.0 6.4
CARING [NS]* 1.98 2.0 112560 4.6 6.8
SCOMNET* 0.85 0.89 5907300 4.6 6.3
KOBAY 1.44 1.45 30280 4.6 5.5
EDGENTA 2.85 2.91 402800 4.2 6.6
KIANJOO [NS]* 3.0 3.02 750260 4.2 6.3
AMVERTON* 0.91 0.985 15040 4.2 5.1
CAB* 0.6 0.62 2833340 4.2 4.7
UCHITEC* 2.74 2.78 790220 4.2 4.7
TALIWRK* 0.87 0.875 488180 3.8 5.0
TECFAST 0.325 0.34 323520 3.8 3.4
MARCO [NS] 0.125 0.13 237560 3.8 2.6
TEOSENG [NS]* 1.16 1.21 1351840 3.3 6.6
GMUTUAL 0.28 0.32 36640 3.3 3.9
INSAS [NS]* 0.86 0.87 1279020 2.9 6.8
TASCO [NS]* 1.33 1.4 79740 2.9 6.6
EWEIN 0.63 0.65 3291200 2.9 6.1
MULPHA [NS]* 1.81 1.86 33100 2.9 5.0
OSK [NS]* 0.945 0.95 220420 2.9 5.0
SSTEEL [NS]* 0.875 0.88 65180 2.9 4.2
GESHEN 0.74 0.745 5860 2.9 3.9
BCB [NS] 0.29 0.3 220880 2.9 3.2
TCHONG* 1.41 1.45 6400 2.9 2.6
OPCOM 0.65 0.7 2595200 2.5 7.0
TGL 1.05 1.06 980 2.5 6.3
EKSONS 0.79 0.8 36300 2.5 6.1
MAGNUM [NS] 2.15 2.18 804200 2.5 6.1
CRESBLD 0.94 0.95 572260 2.5 5.8
HHHCORP 0.09 0.1 379440 2.5 5.5
CSCENIC 1.12 1.13 20100 2.5 5.3
BSLCORP 0.41 0.42 79900 2.5 4.2
WATTA 0.845 0.85 250400 2.1 7.4
ESAFE 0.21 0.26 15560 2.1 7.4
TAS 0.265 0.29 380860 2.1 7.1
SUIWAH 2.67 2.69 124060 2.1 6.8
CSCSTEL* 1.17 1.18 127040 2.1 6.1
APOLLO* 3.8 3.92 7060 2.1 5.7
GENETEC 1.88 1.9 98280 2.1 5.3
AKNIGHT [NS] 0.205 0.21 3222120 2.1 5.3
MUH 0.43 0.46 4400 2.1 5.1
HENGYUAN* 5.2 5.21 614580 2.1 3.7
CNOUHUA [NS] 0.055 0.06 1196680 2.1 3.3
SYF 0.23 0.235 150380 2.1 2.4
PERMAJU 0.375 0.385 14619540 1.7 5.3
FACBIND [NS] 1.25 1.26 24620 1.7 5.3
T7GLOBAL 0.455 0.46 447780 1.7 5.0
TADMAX 0.275 0.285 1413620 1.7 4.9
QES [NS] 0.235 0.25 12570700 1.7 4.7
IKHMAS 0.16 0.165 14158600 1.7 4.3
SYSCORP* 0.285 0.29 170600 1.7 3.4
KAMDAR 0.29 0.305 1020 1.3 5.5
ASB 0.125 0.13 1579480 1.3 5.3
HBGLOB [NS] 0.065 0.07 678660 1.3 4.1
KNM 0.11 0.115 39153260 1.3 3.9
TANCO 0.055 0.065 238200 1.3 3.9
JCY* 0.21 0.215 3143740 1.3 3.7