Range trading between strong S and R. Lookout for BO!

Creator: Afiq Abd Aziz Azwa

Disclaimer: Use of the information herein is at one's own risk. The information provided here is not, and must not be construed to be, or form part of, any recommendation, offer or invitation to buy or sell any securities. Some of the information here is exclusively for iSaham clients only.

Stock	Last Price	MA200	Perf 1d (%)	Perf 1w (%)	Perf 1m (%)
BPPLAS	1.5	1.25	0.0	0.0	14.5
IHH	6.3	6.01	0.0	-0.47	4.13
YSPSAH	2.5	2.41	0.4	0.81	2.04
SIMEPLT	4.58	4.41	-0.87	2.23	0.44
LIIHEN	1.05	0.94	1.94	-0.94	0.96
HARBOUR	1.38	1.19	-1.43	8.66	14.05
PETRONM	4.99	4.62	-0.2	1.42	5.5
KOBAY	1.93	1.62	11.56	17.68	7.82
SCIENTX-WC	0.61	0.575	0.83	1.67	-3.17
FOCUSP	0.765	0.76	4.08	5.52	6.25
FAVCO	2.26	1.87	1.35	8.65	6.1
FM	0.62	0.59	3.33	4.2	2.48
KFIMA	2.13	1.9	0.47	2.4	5.45
CSCSTEL	1.46	1.25	0.69	1.39	5.8
TECHBND	0.455	0.41	2.25	2.25	5.81
LUXCHEM	0.62	0.51	-0.8	10.71	12.73
CMSB	1.14	1.07	0.88	4.59	8.57
HIBISCS	2.61	2.58	1.16	-0.38	-3.33
ARANK	0.535	0.53	-0.93	1.9	0.0
TASCO	0.87	0.81	-0.57	4.82	2.96
MENANG	0.69	0.71	-0.72	6.98	16.95
GHLSYS	0.94	0.73	8.67	3.87	50.4
NOTION	0.555	0.36	-0.89	7.77	20.08
KPPROP	0.82	0.78	0.0	4.46	-1.2
ANCOMNY-WB	0.78	0.8	4.0	6.12	10.64
FPI	2.9	2.84	-0.34	0.35	-7.64
JAG	0.35	0.31	1.45	2.94	9.37
CENSOF	0.295	0.235	0.0	9.26	15.69
DUFU	2.26	1.85	2.73	3.67	15.31
AYER	7.1	7.11	-1.11	1.28	1.43
GDB	0.315	0.215	1.61	8.62	18.87
MPI	31.0	28.21	-0.64	1.91	-1.08
STRAITS	0.13	0.12	0.0	4.0	4.0
ANCOMNY	1.06	1.09	0.95	2.91	8.16
ECOFIRS	0.395	0.35	0.0	0.0	11.27
EG	1.5	1.45	-1.32	-0.66	16.28
GENETEC	2.03	2.24	4.1	8.56	-0.98
KHIND	2.75	2.67	0.0	3.77	0.0
RKI	1.37	1.28	0.0	1.48	1.48
TOCEAN	1.93	1.75	-2.03	9.66	27.81
BKAWAN	20.36	20.37	1.6	2.0	1.5
CUSCAPI	0.305	0.185	5.17	22.0	69.44
KOSSAN	2.29	1.7	0.44	3.62	7.01
ASTINO	0.615	0.55	-1.6	-3.15	-0.81
JAYCORP	0.74	0.725	1.37	1.37	-3.27
SOP	2.99	2.72	0.34	0.0	-5.38
TAKAFUL	3.66	3.66	0.0	1.67	2.52
ZECON	0.43	0.4	-1.15	2.38	2.38
ATECH	3.07	2.65	6.23	2.33	11.23
GENP	6.22	5.81	1.97	2.81	0.48
KLK	22.92	22.21	-1.21	-1.38	0.44
RESINTC	0.555	0.51	0.91	1.83	3.74
REVENUE	0.22	0.21	7.32	15.79	15.79
TOPGLOV	0.915	0.84	-0.54	5.17	9.58
INNO	1.45	1.36	0.0	-1.36	-3.97
MFLOUR	0.71	0.65	-0.7	6.77	8.4
TECHBND-WA	0.105	0.09	0.0	5.0	16.67
OCNCASH	0.31	0.31	0.0	3.33	5.08
PRESTAR	0.51	0.43	-0.97	0.0	-1.92
SYGROUP	0.615	0.625	-0.81	4.24	2.5
UPA	0.82	0.78	0.0	6.49	6.49
KAB	0.37	0.36	1.37	5.71	5.71
MI	1.94	1.79	1.04	2.65	1.57
TAANN	3.92	3.66	-0.51	-7.55	-4.85
ALCOM	0.855	0.81	0.59	0.59	2.4
EQ8MID	1.285	1.21	0.0	1.58	3.63
PLANTATION	7462.52	7102.24	-0.51	0.1	0.03
ASIAPLY	0.075	0.08	0.0	25.0	15.38
HARTA	2.89	2.42	-0.69	3.96	3.96
KAWAN	1.76	1.83	-2.76	-6.38	-2.76
MMSV	0.555	0.53	3.74	3.74	4.72
ICONIC	0.12	0.105	0.0	14.29	20.0
EPMB	0.72	0.77	3.6	5.88	7.46
ALAQAR	1.29	1.26	0.0	-0.77	0.0
DOMINAN	0.825	0.77	-2.37	-2.37	0.0
HCK	2.16	2.14	0.47	-0.46	1.41
KOTRA	4.77	5.01	0.0	0.42	1.71
NPC	1.88	1.83	0.0	4.44	4.44
WILLOW	0.37	0.355	-1.33	2.78	-1.33
TECHNOLOGY	67.01	63.34	-0.31	3.46	3.86
EFRAME	0.75	0.855	-0.66	-0.66	-5.06
MCLEAN	0.28	0.155	12.0	16.67	47.37
MUDA	1.54	1.43	1.32	2.67	6.21
PA	0.34	0.29	4.62	6.25	-1.45
PASUKGB	0.165	0.15	10.0	17.86	3.13
GREATEC	4.5	4.6	-0.22	2.27	-3.23
ORGABIO	0.315	0.26	1.61	1.61	3.28
PTT	1.26	1.16	0.0	3.28	-1.56
JFTECH	0.885	0.945	-1.12	1.72	0.57
RENEUCO	0.115	0.17	4.55	21.05	53.33
PCHEM	7.0	7.0	0.29	1.6	2.19
TEKSENG	0.3	0.305	0.0	0.0	0.0
DPHARMA	1.21	1.22	0.0	-3.97	0.83
UMS	2.12	2.03	-3.64	-2.75	0.95
WOODLAN	0.78	0.75	-0.64	-0.64	0.0
HEALTH CARE	2106.5	1833.6	-0.07	1.68	5.72
TASHIN	0.385	0.38	0.0	0.0	-1.28
MTAG	0.47	0.44	2.17	5.62	4.44
VS	0.93	0.87	-2.11	1.64	3.33
CEPCO	1.06	1.03	0.0	1.92	0.95
JHM	0.645	0.715	2.38	7.5	8.4
SKPRES	1.02	0.88	-0.97	0.0	12.09
SWKPLNT	2.17	2.14	0.0	-1.36	-1.36
FPGROUP	0.375	0.41	4.17	8.7	5.63
KSSC	1.0	0.99	-1.96	-0.99	11.11
ZELAN	0.06	0.05	0.0	0.0	-14.29
SDRED	0.615	0.575	0.0	1.65	1.65
BDB	0.385	0.305	-1.28	2.67	-6.1
CHHB	0.285	0.31	5.56	1.79	11.76
EMICO	0.325	0.32	0.0	0.0	-1.52
OCB	0.73	0.725	0.0	-2.67	4.29
PCCS	0.4	0.4	0.0	0.0	3.9
AEMULUS	0.345	0.32	4.55	2.99	-8.0
HCK-WA	1.12	1.13	0.0	0.0	0.9
RENEUCO-WA	0.05	0.07	-9.09	0.0	25.0
COMFORT	0.465	0.415	1.09	5.68	1.09
FAREAST	3.5	3.62	0.0	0.0	0.0
CWG	0.265	0.32	1.92	-1.85	-5.36
CYL	0.61	0.54	1.67	1.67	8.93
CDB	4.1	4.27	-0.73	-0.24	-3.07
VITROX	7.4	7.36	-0.27	0.0	-4.39
Y&G	0.62	0.705	0.0	3.33	-6.06
DANCO	0.445	0.435	0.0	-1.11	-1.11
EQ8MY25	1.03	0.995	0.0	1.98	1.48
ELSOFT	0.565	0.54	4.63	4.63	3.67
NIHSIN	0.11	0.12	0.0	4.76	4.76
TIMWELL	0.485	0.52	0.0	1.04	2.11
ENCORP	0.27	0.27	0.0	3.85	3.85
HPMT	0.345	0.355	2.99	2.99	2.99
AGMO	0.54	0.55	0.0	1.89	8.0
IRIS	0.315	0.32	-1.56	6.78	3.28
AHB	0.145	0.14	0.0	3.57	11.54
RL	0.345	0.32	2.99	6.15	6.15
ATAIMS	0.32	0.295	3.23	0.0	20.75
HWATAI	0.58	0.51	0.0	0.87	-4.13
SEDANIA	0.19	0.2	-2.56	0.0	0.0
JETSON	0.24	0.245	-2.04	-2.04	-9.43
MHC	0.935	0.94	1.08	0.0	-14.22
MILUX	0.545	0.55	0.0	3.81	6.86
TITIJYA	0.27	0.26	0.0	3.85	1.89
WONG	0.305	0.32	0.0	1.67	12.96
FLBHD	0.51	0.495	0.99	2.0	0.99
K1	0.155	0.15	6.9	3.33	3.33
SOLUTN	0.215	0.215	-2.27	-2.27	7.5
ADVENTA	0.305	0.34	0.0	3.39	5.17
IQGROUP	0.79	0.815	-0.63	6.76	1.28
XINHWA	0.225	0.23	4.65	2.27	2.27
BJFOOD	0.67	0.64	0.0	-0.74	8.06
AT-WC	0.09	0.13	80.0	0.0	5.88
OMH	1.56	1.52	0.65	1.3	9.09
CEPAT	0.715	0.715	0.0	-1.38	-11.73
GTRONIC	1.21	1.49	0.0	-7.63	-12.95
SEALINK	0.21	0.18	0.0	10.53	5.0
GIIB	0.09	0.09	0.0	-5.26	12.5
MIECO	0.65	0.65	0.0	0.0	0.0
JIANKUN	0.16	0.17	-5.88	0.0	4.37
RL-WA	0.08	0.07	14.29	33.33	14.29
BONIA	1.72	1.76	0.58	-1.15	-8.51
LIONPSIM	0.405	0.425	-1.22	-5.81	-1.22
SCOPE	0.13	0.14	0.0	8.33	0.0
MMAG	0.195	0.125	0.0	-2.5	5.41
AMTEL	0.595	0.63	-0.83	-0.83	-3.25
DNEX	0.405	0.41	0.0	2.53	10.96
SUNSURIA	0.49	0.5	0.0	0.0	-2.97
PARAMON-WA	0.01	0.03	-33.33	0.0	0.0
GBGAQRS	0.34	0.345	1.49	3.03	-6.85