Good FCON

Last Updated: Wed, 21 Aug 2019 17:57:54

Good FCON

Creator: azhakha

Stock Last Price Kijun Sen ATR Stop Loss MA20 MA200
3A* 0.83 0.875 0.87 0.865 0.845
ARBB 0.37 0.44 0.44 0.42 0.385
ATAIMS* 1.39 1.54 1.51 1.44 1.67
AWC 0.68 0.69 0.67 0.685 0.735
AXREIT 1.86 1.82 1.78 1.84 1.7
BAUTO 2.45 2.56 2.46 2.49 2.25
BIMB 4.1 4.27 4.24 4.17 4.15
BIOHLDG 0.2 0.21 0.21 0.2 0.21
BOILERM* 0.66 0.7 0.715 0.715 0.58
BURSA 6.34 6.52 6.61 6.56 6.89
CAB* 0.475 0.49 0.475 0.49 0.57
CANONE* 3.16 3.28 3.21 3.24 2.83
CCK* 0.5 0.515 0.505 0.505 0.555
CMSB 2.68 2.83 2.83 2.77 3.11
COMFORT* 0.8 0.785 0.785 0.8 0.85
CRESBLD 1.02 1.04 1.03 1.03 1.0
CYPARK* 1.32 1.43 1.46 1.38 1.61
DANCO 0.51 0.525 0.51 0.525 0.535
DAYANG* 1.48 1.43 1.35 1.43 1.03
DBHD 0.415 0.42 0.39 0.42 0.405
DIALOG 3.47 3.44 3.36 3.45 3.22
DIGI 4.98 4.99 4.83 4.99 4.64
DPHARMA* 1.36 1.36 1.34 1.36 1.2
DUFU* 2.19 1.97 1.99 1.92 1.81
ECOFIRS* 0.325 0.31 0.3 0.31 0.3
ECOWLD 0.72 0.76 0.74 0.76 0.91
EDGENTA 3.1 2.99 2.93 2.99 2.78
EFORCE 0.655 0.645 0.625 0.655 0.5
EKOVEST* 0.81 0.85 0.82 0.825 0.645
ELSOFT* 0.875 0.94 0.915 0.91 1.02
EWEIN 0.66 0.655 0.635 0.645 0.615
F&N 35.04 34.21 33.89 34.5 34.12
FAVCO* 2.77 2.67 2.63 2.67 2.57
FOCUSP 0.63 0.58 0.58 0.56 0.34
FPGROUP 0.365 0.34 0.335 0.34 0.3
FRONTKN* 1.68 1.57 1.54 1.59 1.1
GADANG* 0.73 0.825 0.85 0.79 0.705
GAMUDA 3.71 3.75 3.64 3.72 3.05
GASMSIA 2.85 2.86 2.81 2.86 2.84
GBGAQRS* 1.23 1.38 1.39 1.35 1.18
GDEX* 0.27 0.295 0.28 0.28 0.31
GENP 9.75 9.63 9.4 9.66 10.07
GHLSYS* 1.32 1.41 1.41 1.38 1.58
GKENT* 1.07 1.15 1.12 1.12 1.1
GRANFLO 0.255 0.27 0.275 0.26 0.215
GTRONIC* 1.73 1.75 1.74 1.74 1.8
HARTA 5.0 5.01 4.96 5.01 5.36
HCK* 1.25 1.23 1.21 1.23 1.26
HIBISCS* 0.985 1.03 1.01 1.02 1.04
HOMERIZ* 0.64 0.69 0.665 0.66 0.63
HSL* 1.35 1.36 1.33 1.36 1.39
HUPSENG* 0.9 0.92 0.91 0.915 0.985
IFCAMSC 0.335 0.34 0.335 0.335 0.32
IHH 5.66 5.71 5.55 5.71 5.54
IJM 2.29 2.29 2.23 2.32 2.01
INARI 1.59 1.57 1.55 1.6 1.61
INTA 0.265 0.28 0.27 0.27 0.285
IOICORP 4.25 4.23 4.13 4.21 4.39
JHM* 1.18 1.21 1.24 1.21 1.14
JOHOTIN* 1.41 1.41 1.34 1.4 1.26
KAWAN* 1.25 1.42 1.37 1.35 1.66
KGB* 1.27 1.29 1.27 1.28 1.22
KIMLUN* 1.24 1.31 1.3 1.31 1.25
KLCC 7.87 7.88 7.79 7.87 7.79
KLK 23.62 23.63 22.97 23.66 24.47
KOSSAN 4.18 4.07 4.02 4.11 3.94
KPJ 0.88 0.925 0.925 0.915 1.0
KRONO* 0.6 0.6 0.585 0.595 0.6
KSL* 0.77 0.845 0.83 0.815 0.805
LIIHEN* 2.9 2.95 2.86 2.92 2.82
LITRAK 4.47 4.61 4.59 4.58 4.34
LTKM 1.35 1.17 1.3 1.33 1.11
LUXCHEM* 0.5 0.515 0.51 0.51 0.535
MAGNI* 5.08 5.12 5.06 5.09 4.6
MAHSING 0.88 0.91 0.91 0.9 0.94
MALTON* 0.5 0.525 0.51 0.51 0.52
MASTER 1.1 1.03 1.02 1.06 0.79
MATRIX* 1.9 1.94 1.92 1.9 1.93
MAXIS 5.46 5.52 5.41 5.51 5.49
MBMR* 4.0 3.49 3.75 3.34 2.67
MFCB* 3.84 3.75 3.71 3.75 3.58
MIKROMB 0.2 0.215 0.21 0.21 0.235
MISC 7.23 7.23 6.97 7.26 6.77
MMSV 0.67 0.72 0.715 0.695 0.805
MRCB 0.75 0.855 0.87 0.87 0.83
MUDA* 1.57 1.64 1.63 1.61 1.82
MUHIBAH* 2.57 2.67 2.63 2.64 2.82
MYEG 1.43 1.56 1.55 1.54 1.29
NESTLE 148.4 147.75 145.72 148.01 147.06
OCK* 0.61 0.535 0.54 0.55 0.505
OCNCASH 0.44 0.435 0.415 0.43 0.455
OPENSYS 0.325 0.32 0.31 0.32 0.32
PADINI 3.29 3.46 3.43 3.47 3.9
PARAMON* 1.3 1.53 1.59 1.44 1.5
PCHEM 7.15 7.79 7.41 7.37 8.74
PECCA 1.25 1.18 1.18 1.17 0.98
PENTA* 3.69 3.5 3.45 3.56 2.53
PESTECH* 1.39 1.43 1.34 1.41 1.18
PETDAG 23.16 23.64 23.35 23.45 25.36
PETGAS 15.82 16.53 16.19 16.08 17.74
PHARMA* 2.6 2.63 2.57 2.58 2.62
PIE* 1.16 1.21 1.2 1.2 1.45
PMETAL 4.79 4.59 4.56 4.72 4.54
POHUAT* 1.47 1.48 1.46 1.49 1.52
PPB 18.8 18.5 18.27 18.71 18.12
PWROOT* 1.95 1.84 1.82 1.84 1.45
QL 6.72 6.78 6.64 6.83 6.85
SCIENTX 8.18 8.41 8.32 8.38 8.7
SCOMNET* 0.79 0.755 0.74 0.755 0.71
SEG* 0.63 0.63 0.62 0.63 0.64
SERBADK 4.4 4.17 4.19 4.11 3.93
SIME 2.09 2.2 2.13 2.16 2.27
SIMEPLT 4.71 4.55 4.45 4.67 4.92
SKPRES* 1.16 1.22 1.2 1.21 1.26
SLP* 1.3 1.29 1.28 1.3 1.22
SUNCON* 2.04 2.09 2.06 2.11 1.8
SUNWAY 1.6 1.61 1.59 1.62 1.6
SUPERLN 0.77 0.855 0.87 0.83 1.12
SUPERMX 1.52 1.59 1.58 1.59 1.61
TAKAFUL 6.06 6.39 6.53 6.22 5.15
TALIWRK* 0.905 0.92 0.905 0.915 0.875
TAMBUN* 0.795 0.79 0.77 0.79 0.78
TECFAST 0.295 0.31 0.29 0.31 0.32
TENAGA 13.66 13.73 13.32 13.75 13.29
TGUAN* 2.4 2.46 2.44 2.46 2.46
TIMECOM 8.98 8.97 8.81 9.01 8.5
TOPGLOV 4.5 4.59 4.48 4.55 4.99
TRC* 0.55 0.6 0.595 0.59 0.595
UCHITEC* 2.79 2.79 2.72 2.77 2.76
UEMS 0.705 0.77 0.78 0.765 0.795
UMW 5.24 5.26 5.13 5.21 5.44
UNIMECH 1.37 1.29 1.34 1.27 1.07
UOADEV 2.0 2.12 2.14 2.07 2.2
UZMA 0.66 0.625 0.615 0.64 0.82
VIS 0.38 0.395 0.385 0.39 0.44
VITROX 6.94 6.95 6.83 6.98 6.96
VIZIONE* 0.885 0.935 0.93 0.935 0.965
VS* 1.27 1.16 1.14 1.17 1.1
WIDAD* 0.26 0.25 0.245 0.265 0.275
WILLOW* 0.41 0.42 0.415 0.42 0.46
WPRTS 4.02 4.0 3.84 3.99 3.78
YINSON 6.78 6.87 6.75 6.86 4.97