Torpedo saham breakout

Creator: Wan Mohd Taufik

Disclaimer: Use of the information herein is at one's own risk. The information provided here is not, and must not be construed to be, or form part of, any recommendation, offer or invitation to buy or sell any securities. Some of the information here is exclusively for iSaham clients only.

Stock	Last Price	Perf 1d (%)	AK-E	AK-C	AK-T
WASCO	1.35	6.3	1.28	1.2	1.44
HIBISCS	2.76	5.34	2.7	2.65	2.81
KLUANG [NS]	4.79	1.91	4.72	4.66	4.84
HIL-WB	0.22	7.32	0.205	0.2	0.215
BAHVEST-WA	0.165	6.45	0.135	0.105	0.195
ARK	0.42	3.7	0.485	0.425	0.61
PANSAR [NS]	0.58	1.75	0.62	0.6	0.655
RENEUCO-WA	0.045	28.57	0.04	0.03	0.06
MNC-WC [NS]	0.04	14.29	0.045	0.04	0.055
MPIRE	0.135	3.85	0.14	0.13	0.15
OVH	0.2	5.26	0.2	0.185	0.22
WASCO	1.35	6.3	1.28	1.2	1.44
KERJAYA	1.78	1.71	1.77	1.73	1.84
HLBANK [NS]	19.5	0.62	19.4	19.02	20.17
HIBISCS	2.76	5.34	2.7	2.65	2.81
MPI	31.1	0.78	30.97	30.45	32.01
AMWAY	7.31	1.53	7.45	7.1	8.14
DAYANG	2.55	5.81	2.43	2.34	2.6
AME-WA	0.205	5.13	0.2	0.18	0.24
EFRAME-WA	0.385	1.32	0.4	0.38	0.435
ASIAFLE	2.26	2.73	2.25	2.23	2.27
YSPSAH	2.44	0.41	2.43	2.4	2.5
LYSAGHT [NS]	2.5	3.31	2.45	2.41	2.54
WTHORSE	0.815	1.24	0.81	0.77	0.88
SEM [NS]	2.0	0.5	2.0	1.95	2.09
SIMEPLT	4.46	1.13	4.45	4.33	4.68
HEXTAR	0.865	0.58	0.86	0.83	0.925
TAS	0.565	3.67	0.565	0.54	0.615
ENERGY	969.19	1.81	955.03	938.85	987.4
WOODLAN	0.77	6.21	0.76	0.74	0.805
FBMKLCI-EA [NS]	1.65	1.23	1.64	1.64	1.65
UOAREIT [NS]	1.12	0.9	1.11	1.09	1.16
FBMPALMOIL-NC	12076.11	0.65	12028.72	11923.56	12239.03
PERDANA	0.335	4.69	0.32	0.305	0.355
SMETRIC	0.185	2.78	0.185	0.175	0.2
CGB-WB	0.31	8.77	0	0	0
SCIPACK	2.07	2.48	2.03	2.01	2.07
PLANTATION	7375.65	0.29	7386.84	7336.43	7487.65
KNUSFOR	0.82	7.89	0.82	0.815	0.825
PLYTEC	0.275	3.77	0.265	0.255	0.29
HENGYUAN	3.12	4.0	3.09	2.99	3.29
ECOMATE	0.855	0.59	0.855	0.84	0.885
NEXGRAM-WD	0.02	33.33	0.02	0.015	0.02
ATRIUM [NS]	1.35	1.5	1.35	1.33	1.39
RHONEMA-WA [NS]	0.065	8.33	0.065	0.06	0.07
XL	0.75	0.67	0.76	0.735	0.815
YEWLEE	0.395	1.28	0.395	0.38	0.42
JKGLAND	0.1	5.26	0.1	0.095	0.11
GDEX-WC	0.04	14.29	0.04	0.025	0.07
IREKA	0.305	5.17	0.3	0.285	0.335
RENEUCO-WA	0.045	28.57	0.04	0.03	0.06
CRESBLD	0.475	2.15	0.475	0.45	0.52
TROP	1.24	0.81	1.24	1.19	1.34
HEXRTL-WA	0.175	2.94	0.17	0.17	0.175
MTRONIC	0.02	33.33	0.02	0.01	0.035
MUIIND [NS]	0.065	8.33	0.06	0.055	0.08
BTM	0.075	25.0	0.07	0.065	0.075
LAMBO [NS]	0.03	20.0	0.03	0.025	0.035
OVH	0.2	5.26	0.2	0.185	0.22
HEXCARE	0.21	2.44	0.21	0.2	0.23
VINVEST	0.05	11.11	0.05	0.035	0.07
TOCEAN	1.57	1.29	1.58	1.56	1.63
HONGSENG	0.015	50.0	0.015	0.0	0.035
CLASSITA	0.045	12.5	0.045	0.03	0.075
ALAM	0.025	25.0	0.025	0.015	0.04
KGROUP	0.01	100.0	0.01	-0.005	0.03
ZENTECH	0.02	33.33	0.02	0.01	0.04
REACH	0.03	20.0	0.03	0.02	0.05
MFCB	4.68	0.0	4.58	4.38	4.96
MAYBANK [NS]	9.65	-0.21	9.66	9.54	9.91
AHEALTH	2.99	-0.33	2.99	2.92	3.13
YTLPOWR [NS]	4.02	0.75	3.92	3.76	4.23
CHINHIN	4.89	6.77	4.55	4.37	4.9
BURSA	7.47	0.13	7.44	7.28	7.75
KPJ	1.92	-1.54	1.91	1.83	2.09
ULICORP	1.47	-1.34	1.46	1.4	1.57
OIB	1.25	-0.79	1.23	1.21	1.29
LTKM	1.53	-2.55	1.51	1.48	1.57
TURIYA	0.34	-5.56	0.325	0.29	0.39
SWKPLNT	2.23	0.0	2.19	2.14	2.29
CGB	0.84	1.2	0.83	0.795	0.89
UMC	0.675	0.0	0.65	0.635	0.685
UTILITIES	1568.88	-0.02	1551.71	1518.35	1618.42
MAYU	0.31	3.33	0.29	0.28	0.315
CUSCAPI	0.205	0.0	0.185	0.18	0.195
SHH	1.26	0.0	1.25	1.21	1.33
MCLEAN	0.265	20.45	0.23	0.205	0.28
DELEUM	1.44	3.6	1.39	1.33	1.5
MENTIGA	0.65	5.69	0.605	0.58	0.655
INNITY [NS]	0.45	0.0	0.44	0.42	0.485
MESTRON	0.33	-1.49	0.34	0.31	0.395
TRIMODE	0.35	0.0	0.34	0.33	0.36
MUDA	1.45	-2.68	1.44	1.43	1.48
MIKROMB	0.225	-2.17	0.22	0.21	0.24
REIT	817.46	0.02	813.78	806.38	828.58
FBMKLCI	1547.57	0.18	1547.05	1535.44	1570.25
TCS	0.19	-2.56	0.17	0.17	0.17
CHEETAH-WA	0.015	0.0	0.015	0.01	0.025
FBMT100	11247.95	-0.07	11244.59	11205.34	11323.09
EDUSPEC	0.135	-3.57	0.135	0.12	0.165
REX	0.115	0.0	0.11	0.11	0.12
PERTAMA	2.56	-0.39	2.55	2.41	2.83
HPMT	0.345	4.55	0.335	0.325	0.355
DFCITY	0.335	0.0	0.32	0.31	0.345
BIG	0.69	0.0	0.705	0.675	0.755
MAXIS	3.5	0.0	3.5	3.41	3.67
CLASSITA-WC	0.015	0.0	0.015	0.005	0.025
JADI-WB	0.02	0.0	0.02	0.01	0.04
ASIAPLY	0.065	0.0	0.065	0.055	0.085
SYCAL [NS]	0.21	0.0	0.21	0.19	0.24
OLYMPIA [NS]	0.08	0.0	0.08	0.07	0.095
PASDEC	0.315	0.0	0.305	0.295	0.335
CITAGLB	1.19	-0.83	1.23	1.18	1.32
CNH	0.055	0.0	0.055	0.055	0.06
SRIDGE	0.35	0.0	0.37	0.35	0.42
EDEN	0.16	0.0	0.16	0.145	0.19
BINTAI	0.08	0.0	0.075	0.065	0.1
CHEETAH	0.12	0.0	0.12	0.12	0.13
PNEPCB-WA	0.01	0.0	0.01	0.01	0.015
FOCUS [NS]	0.015	0.0	0.015	0.0	0.04
ADVCON [NS]	0.28	-1.75	0.28	0.26	0.315
MQTECH	0.02	0.0	0.02	0.005	0.04
UTDPLT	25.4	1.6	24.39	24.14	24.89
MFCB	4.68	0.0	4.58	4.38	4.96
CCK	1.02	0.0	1.02	0.97	1.13
GASMSIA	3.58	1.7	3.49	3.44	3.57
KMLOONG	2.27	-0.87	2.21	2.2	2.23
MAYBANK [NS]	9.65	-0.21	9.66	9.54	9.91
AEONCR [NS]	6.9	-0.86	6.67	6.55	6.91
QL	6.36	0.79	6.19	6.03	6.52
ALLIANZ [NS]	20.82	-0.86	21.35	20.53	22.99
SUNWAY-WB	1.95	-0.51	2.03	1.79	2.49
WASCO	1.35	6.3	1.28	1.2	1.44
IGBREIT [NS]	1.83	2.23	1.79	1.75	1.86
PMETAL	5.44	3.03	5.14	4.95	5.52
MBMR	4.87	-0.81	4.73	4.62	4.95
MISC	8.01	2.3	7.75	7.73	7.8
CRESNDO	3.7	-5.13	3.57	3.18	4.34
F&N	31.48	0.25	30.55	30.34	30.98
PETGAS	18.1	0.0	17.87	17.56	18.5
AHEALTH	2.99	-0.33	2.99	2.92	3.13
ABMB [NS]	3.78	0.53	3.7	3.65	3.78
PETRONM	4.9	2.08	4.78	4.7	4.92
AIRPORT [NS]	9.87	-1.3	9.75	9.41	10.41
AWC	0.925	0.0	0.85	0.77	1.01
DLADY	32.8	-1.26	32.41	29.46	38.32
PIE	5.75	3.23	5.42	3.89	8.49
YTLPOWR [NS]	4.02	0.75	3.92	3.76	4.23
CHINHIN	4.89	6.77	4.55	4.37	4.9
SPRITZER	2.21	-1.34	2.22	2.17	2.33
CIMB [NS]	6.56	-0.46	6.61	6.41	6.99
SUNWAY	3.33	-0.89	3.42	3.23	3.8
VSTECS	2.46	-1.6	2.54	2.32	2.98
KPJ	1.92	-1.54	1.91	1.83	2.09
PGF	1.9	-3.06	1.86	1.81	1.97
HIBISCS	2.76	5.34	2.7	2.65	2.81
MASTER	3.64	-2.67	3.67	3.61	3.8
SIME	2.78	0.36	2.7	2.64	2.8
SSB8	0.39	-2.5	0.35	0.31	0.43
REXIT [NS]	1.08	-0.92	1.27	1.19	1.41
GOLDETF	3.6	1.98	3.6	3.42	3.97
DKSH	4.79	-0.42	4.82	4.78	4.9
PPHB	0.795	-3.05	0.805	0.78	0.865
SENFONG	1.03	-0.96	1.04	0.99	1.13
CHGP	1.71	-2.29	1.7	1.5	2.09
FRONTKN	3.82	-1.29	3.85	3.73	4.09
HLIND	10.56	0.38	10.62	10.58	10.72
MPI	31.1	0.78	30.97	30.45	32.01
TENAGA	11.6	0.0	11.51	11.24	12.07
KLUANG [NS]	4.79	1.91	4.72	4.66	4.84
TTVHB	1.18	1.72	1.06	1.05	1.09
AMWAY	7.31	1.53	7.45	7.1	8.14
APOLLO	6.35	-2.31	7.16	6.54	8.38
AXREIT	1.86	0.54	1.83	1.79	1.91
EUPE	1.36	-1.45	1.34	1.22	1.58
MATRIX	1.8	-0.55	1.81	1.77	1.87
NESTLE	124.0	0.81	120.9	119.85	123.01
KGB-WB	1.15	-7.26	1.31	1.22	1.48
KSL	1.63	-4.68	1.65	1.61	1.73
SURIA	2.29	-0.43	2.25	2.15	2.45
YOCB	2.34	3.08	2.16	2.06	2.35
ORIENT [NS]	6.8	-1.45	6.94	6.54	7.73
HARISON [NS]	9.0	-1.64	9.13	8.96	9.47
DAYANG	2.55	5.81	2.43	2.34	2.6
DOMINAN	0.8	-3.61	0.795	0.785	0.82
AJI	18.68	-2.61	19.0	18.72	19.55
DIALOG	2.39	1.7	2.32	2.2	2.54
ECOWLD	1.41	-0.7	1.47	1.42	1.58
LIIHEN	1.02	-1.92	1.02	1.0	1.04
OCK	0.585	-2.5	0.605	0.57	0.675
KMLOONG-WB	0.86	0.0	0.8	0.79	0.825
AME-WA	0.205	5.13	0.2	0.18	0.24
OPTIMAX-WA	0.21	0.0	0.22	0.21	0.24
POHKONG	1.1	0.92	1.06	0.99	1.19
SUNCON	2.76	-1.43	2.85	2.77	3.01
SUPERLN	1.04	-2.8	1.07	1.03	1.17
INTA-WA	0.15	-6.25	0.145	0.13	0.18
ASIAFLE	2.26	2.73	2.25	2.23	2.27
ABLEGLOB	1.68	-1.75	1.74	1.67	1.87
BMGREEN	1.04	8.9	1.05	0.94	1.28
ORNA	1.11	0.0	1.08	1.04	1.17
VITROX	7.75	0.13	7.64	7.4	8.12
BIPORT	5.77	-1.2	5.76	5.64	5.98
KHIND	2.8	0.0	2.72	2.71	2.74
PANTECH	1.0	-3.85	1.0	0.975	1.05
FRONTKN-WB	0.355	-6.58	0.37	0.35	0.415
IBRACO	1.07	0.94	1.02	0.95	1.15
MAGNI	2.16	-0.92	2.2	2.16	2.28
TEXCYCL	0.945	0.0	0.945	0.875	1.09
YSPSAH	2.44	0.41	2.43	2.4	2.5
ALAQAR	1.3	1.56	1.29	1.26	1.34
HAILY	0.54	1.89	0.52	0.485	0.585
WPRTS	3.89	0.52	3.86	3.77	4.04
CMSB	1.08	-0.92	1.02	1.01	1.05
YLI	0.435	0.0	0.42	0.41	0.44
SCGBHD	0.545	-5.22	0.53	0.51	0.575
BAHVEST	0.56	2.75	0.54	0.515	0.595
CARIMIN	0.915	4.57	0.875	0.855	0.91
SERNKOU	0.9	-1.1	0.905	0.855	1.0
KIPREIT [NS]	0.9	0.0	0.895	0.885	0.91
DUFU	2.06	-3.74	2.02	1.93	2.21
GAMUDA	5.15	-0.58	5.21	5.09	5.46
LTKM	1.53	-2.55	1.51	1.48	1.57
ADB [NS]	0.95	-1.04	0.91	0.86	1.01
KOSSAN	2.12	-1.4	2.05	2.0	2.15
THETA	1.53	-8.38	1.55	1.36	1.93
WTHORSE	0.815	1.24	0.81	0.77	0.88
ICAP [NS]	2.98	-2.61	3.08	3.01	3.21
MSC	2.95	2.43	2.8	2.49	3.41
KYM	0.43	-2.27	0.435	0.425	0.455
MAHSING	1.22	-0.81	1.22	1.18	1.31
TM	6.07	-0.33	6.17	5.85	6.81
KTC	0.24	0.0	0.225	0.215	0.24
OSK [NS]	1.48	-0.67	1.49	1.44	1.58
CBIP	1.39	-1.42	1.43	1.4	1.49
HCK	2.16	0.93	2.19	2.14	2.29
KFIMA	2.01	-0.5	2.03	2.0	2.07
NHFATT	3.86	-1.53	3.91	3.88	3.97
PENERGY	1.39	1.46	1.34	1.32	1.39
M&G	0.29	1.75	0.27	0.245	0.32
TAANN	4.15	-0.95	4.12	4.05	4.24
PARAGON	3.65	-1.88	3.71	3.5	4.11
SCIENTX	3.97	-2.7	4.04	4.01	4.09
ELKDESA [NS]	1.26	0.0	1.26	1.24	1.3
SIMEPLT	4.46	1.13	4.45	4.33	4.68
CPETECH	1.27	0.0	1.2	1.14	1.34
ALPHA	0.325	0.0	0	0	0
NSOP	3.8	-3.8	3.9	3.79	4.12
OPPSTAR	1.17	-6.4	1.14	1.09	1.23
CANONE [NS]	2.86	-2.39	2.96	2.77	3.33
IJM	2.32	-1.69	2.4	2.3	2.59
KLK	22.86	0.7	22.64	22.31	23.29
TURIYA	0.34	-5.56	0.325	0.29	0.39
GDB-WA	0.095	-9.52	0.09	0.075	0.12
AMEREIT	1.4	-0.71	1.39	1.34	1.48
SCGBHD-WA	0.28	-8.2	0.265	0.26	0.275
ASTINO	0.585	-2.5	0.605	0.595	0.62
GESHEN [NS]	3.83	-2.79	3.79	3.69	4.0
HOMERIZ	0.55	0.0	0.55	0.545	0.55
NAIM	0.985	-2.48	0.96	0.885	1.1
ZELAN	0.065	0.0	0.065	0.05	0.095
TOMEI	1.67	-0.6	1.61	1.53	1.78
INTA	0.365	-3.95	0.355	0.34	0.385
ENERGY	969.19	1.81	955.03	938.85	987.4
SCOMNET-WA	0.625	-1.57	0.595	0.585	0.61
PWRWELL	0.4	-2.44	0.425	0.4	0.475
ANEKA	0.255	-1.92	0.25	0.23	0.28
PEKAT	0.495	-1.98	0.485	0.46	0.525
ANEKA-WA	0.125	0.0	0.115	0.1	0.145
SWKPLNT	2.23	0.0	2.19	2.14	2.29
SENDAI	0.39	-3.7	0.33	0.315	0.355
SENDAI-WA	0.195	-7.14	0.16	0.13	0.215
CGB	0.84	1.2	0.83	0.795	0.89
FIAMMA	1.03	0.98	1.03	1.01	1.09
IFCAMSC	0.355	-4.05	0.35	0.335	0.375
KUB	0.64	-3.03	0.63	0.62	0.66
PPB	15.74	0.9	15.76	15.29	16.69
TAMBUN	1.02	-1.92	1.08	0.975	1.28
UZMA	1.28	-0.78	1.29	1.2	1.47
UNITRAD [NS]	0.325	0.0	0.305	0.305	0.31
HWATAI	0.605	2.54	0.575	0.555	0.61
NOTION	0.495	-3.88	0.495	0.455	0.565
FBMKLCI-EA [NS]	1.65	1.23	1.64	1.64	1.65
BAHVEST-WA	0.165	6.45	0.135	0.105	0.195
TECHBND	0.415	-1.19	0.42	0.42	0.425
BNASTRA	1.6	-2.44	1.63	1.53	1.82
FAVCO	2.06	-0.48	2.1	2.07	2.17
GCB	2.56	0.39	2.46	2.24	2.89
TRANSPORTATION & LOGISTICS	1008.15	-0.55	1000.74	984.87	1032.47
FBMPALMOIL-NC	12076.11	0.65	12028.72	11923.56	12239.03
OPTIMAX	0.64	-2.29	0.665	0.65	0.685
KOBAY	1.55	-6.06	1.69	1.58	1.9
LUXCHEM	0.53	-1.85	0.545	0.54	0.555
RGTECH	0.32	-3.03	0.345	0.34	0.365
TECHBND-WA	0.085	-5.56	0.085	0.085	0.095
FFB	1.48	0.0	1.45	1.41	1.52
GFM	0.35	-5.41	0.385	0.355	0.445
CUSCAPI	0.205	0.0	0.185	0.18	0.195
SALCON	0.295	-3.28	0.27	0.27	0.275
TGUAN	1.91	-0.52	1.88	1.84	1.97
MULPHA [NS]	2.35	-0.42	2.36	2.3	2.47
PERDANA	0.335	4.69	0.32	0.305	0.355
SYNERGY	1.11	-2.63	1.05	0.925	1.31
CSCSTEL	1.35	0.0	1.36	1.34	1.4
MCLEAN	0.265	20.45	0.23	0.205	0.28
MRCB	0.63	-3.08	0.655	0.635	0.695
SMETRIC	0.185	2.78	0.185	0.175	0.2
LGMS	1.02	-4.67	1.03	1.0	1.09
KITACON	0.685	-0.72	0.66	0.65	0.685
DELEUM	1.44	3.6	1.39	1.33	1.5
FSBM	0.33	-2.94	0.335	0.325	0.36
NCT	0.51	-4.67	0.53	0.46	0.67
LBALUM	0.495	-1.98	0.49	0.48	0.51
HBGLOB [NS]	0.19	-2.56	0.175	0.13	0.265
FSBM-WB	0.29	-3.33	0.295	0.285	0.305
UOADEV	1.85	-1.07	1.87	1.82	1.98
PANAMY [NS]	18.64	-1.27	19.11	18.71	19.9
IND-PROD	184.49	0.02	181.57	180.06	184.58
CGB-WB	0.31	8.77	0	0	0
ARANK	0.535	0.0	0.525	0.52	0.53
GLOMAC	0.38	-6.17	0.395	0.385	0.415
SPSETIA	1.32	-2.22	1.4	1.23	1.73